| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | +2.928 (+1.75%) | 165 |
| 8 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 166.5167 | 167.4 | 166.5167 | 167.4 | 167.4 | +2.017 (+1.22%) | 193 |
| 1 May 2024 | USD | 165.3827 | 165.3827 | 165.3827 | 165.3827 | 165.3827 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 165.3827 | 165.3827 | 165.3827 | 165.3827 | 165.3827 | +4.362 (+2.71%) | 300 |
| 29 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | +0.791 (+0.49%) | 385 |
| 22 Apr 2024 | USD | 160.2298 | 160.2298 | 160.2298 | 160.2298 | 160.2298 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 160.2298 | 160.2298 | 160.2298 | 160.2298 | 160.2298 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 160.2298 | 160.2298 | 160.2298 | 160.2298 | 160.2298 | +1.199 (+0.75%) | 55 |
| 17 Apr 2024 | USD | 159.0304 | 159.0304 | 159.0304 | 159.0304 | 159.0304 | -0.711 (-0.44%) | 2,065 |
| 16 Apr 2024 | USD | 159.741 | 159.741 | 159.741 | 159.741 | 159.741 | -7.355 (-4.40%) | 27 |
| 15 Apr 2024 | USD | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 167.0964 | 167.0964 | 167.0964 | 167.0964 | 167.0964 | +0.86 (+0.52%) | 265 |
| 8 Apr 2024 | USD | 166.2368 | 166.2368 | 166.2368 | 166.2368 | 166.2368 | +1.244 (+0.75%) | 100 |
| 5 Apr 2024 | USD | 164.9925 | 164.9925 | 164.9925 | 164.9925 | 164.9925 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 164.9925 | 164.9925 | 164.9925 | 164.9925 | 164.9925 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 164.9925 | 164.9925 | 164.9925 | 164.9925 | 164.9925 | +1.281 (+0.78%) | 91 |
| 2 Apr 2024 | USD | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 163.7119 | 0.0 (0.0%) | 0 |
