| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2023 | USD | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 153.2632 | +1.73 (+1.14%) | 3 |
| 8 May 2023 | USD | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 151.5336 | 151.5336 | 151.5336 | 151.5336 | 151.5336 | -4.738 (-3.03%) | 217 |
| 1 May 2023 | USD | 156.272 | 156.272 | 156.272 | 156.272 | 156.272 | +0 (+0.0%) | 0 |
| 28 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 156.2718 | 156.2718 | 156.2718 | 156.2718 | 156.2718 | +0.34 (+0.22%) | 120 |
| 10 Apr 2023 | USD | 155.932 | 155.932 | 155.932 | 155.932 | 155.932 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 155.932 | 155.932 | 155.932 | 155.932 | 155.932 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 155.932 | 155.932 | 155.932 | 155.932 | 155.932 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 155.932 | 155.932 | 155.932 | 155.932 | 155.932 | -1.087 (-0.69%) | 8 |
| 3 Apr 2023 | USD | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 157.0185 | +1.541 (+0.99%) | 3,180 |
