Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 155.932 | 155.932 | 155.932 | 155.932 | 155.932 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 155.932 | 155.932 | 155.932 | 155.932 | 155.932 | -1.087 (-0.69%) | 8 |
3 Apr 2023 | USD | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 157.0185 | 157.0185 | 157.0185 | 157.0185 | 157.0185 | +1.541 (+0.99%) | 3,180 |
29 Mar 2023 | USD | 155.4777 | 155.4777 | 155.4777 | 155.4777 | 155.4777 | +1.704 (+1.11%) | 300 |
28 Mar 2023 | USD | 153.7737 | 153.7737 | 153.7737 | 153.7737 | 153.7737 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 153.7737 | 153.7737 | 153.7737 | 153.7737 | 153.7737 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 153.7737 | 153.7737 | 153.7737 | 153.7737 | 153.7737 | +3.274 (+2.18%) | 7 |
23 Mar 2023 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 151.0509 | 151.0509 | 150.5 | 150.5 | 150.5 | +1.315 (+0.88%) | 166 |
20 Mar 2023 | USD | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 149.1854 | 149.1854 | 149.1854 | 149.1854 | 149.1854 | -1.175 (-0.78%) | 320 |
10 Mar 2023 | USD | 150.3603 | 150.3603 | 150.3603 | 150.3603 | 150.3603 | -0.64 (-0.42%) | 15 |
9 Mar 2023 | USD | 151.4 | 151.4 | 151 | 151 | 151 | -4.776 (-3.07%) | 470 |
8 Mar 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 155.7757 | 155.7757 | 155.7757 | 155.7757 | 155.7757 | -1.882 (-1.19%) | 11 |