| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 157.6575 | 157.6575 | 157.6575 | 157.6575 | 157.6575 | -3.103 (-1.93%) | 13 |
| 14 Feb 2023 | USD | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 160.7606 | 160.7606 | 160.7606 | 160.7606 | 160.7606 | +0.821 (+0.51%) | 224 |
| 7 Feb 2023 | USD | 159.9398 | 159.9398 | 159.9398 | 159.9398 | 159.9398 | -5.15 (-3.12%) | 12 |
| 6 Feb 2023 | USD | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 164.64 | 165.09 | 164.64 | 165.09 | 165.09 | +10.09 (+6.51%) | 1,429 |
| 1 Feb 2023 | USD | 155 | 155 | 155 | 155 | 155 | -7.2 (-4.44%) | 74 |
| 31 Jan 2023 | USD | 162.8714 | 162.8714 | 162.2 | 162.2 | 162.2 | -4.3 (-2.58%) | 58 |
| 30 Jan 2023 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +1.73 (+1.05%) | 14 |
| 24 Jan 2023 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | +1.786 (+1.10%) | 525 |
| 19 Jan 2023 | USD | 162.9841 | 162.9841 | 162.9841 | 162.9841 | 162.9841 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 162.9841 | 162.9841 | 162.9841 | 162.9841 | 162.9841 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 162.9841 | 162.9841 | 162.9841 | 162.9841 | 162.9841 | +0.334 (+0.21%) | 2,673 |
| 13 Jan 2023 | USD | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | +1.289 (+0.80%) | 489 |
| 12 Jan 2023 | USD | 161.3612 | 161.3612 | 161.3612 | 161.3612 | 161.3612 | +0.1 (+0.06%) | 660 |
| 11 Jan 2023 | USD | 160.0799 | 161.2613 | 160.0799 | 161.2613 | 161.2613 | +11.546 (+7.71%) | 27 |
| 10 Jan 2023 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
