| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 149.7151 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 150.25 | 150.25 | 149.7151 | 149.7151 | 149.7151 | +2.436 (+1.65%) | 38 |
| 28 Dec 2022 | USD | 147.2796 | 147.2796 | 147.2796 | 147.2796 | 147.2796 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 147.2796 | 147.2796 | 147.2796 | 147.2796 | 147.2796 | -0.17 (-0.12%) | 34 |
| 23 Dec 2022 | USD | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -0.794 (-0.54%) | 3,446 |
| 21 Dec 2022 | USD | 148.2441 | 148.2441 | 148.2441 | 148.2441 | 148.2441 | +0.822 (+0.56%) | 262 |
| 20 Dec 2022 | USD | 147.4218 | 147.4218 | 147.4218 | 147.4218 | 147.4218 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 147.4218 | 147.4218 | 147.4218 | 147.4218 | 147.4218 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 147.4218 | 147.4218 | 147.4218 | 147.4218 | 147.4218 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 149.5748 | 149.5748 | 147.4218 | 147.4218 | 147.4218 | -4.778 (-3.14%) | 1,008 |
| 14 Dec 2022 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 152.2 | 152.2 | 152.2 | 152.2 | 152.2 | +2.08 (+1.39%) | 216 |
| 7 Dec 2022 | USD | 150.12 | 150.12 | 150.12 | 150.12 | 150.12 | -0.88 (-0.58%) | 1 |
| 6 Dec 2022 | USD | 151 | 151 | 151 | 151 | 151 | -1 (-0.66%) | 153 |
| 5 Dec 2022 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 152 | 152 | 152 | 152 | 152 | +7.25 (+5.01%) | 48 |
| 1 Dec 2022 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | +0.65 (+0.45%) | 212 |
| 28 Nov 2022 | USD | 144.1 | 144.1 | 144.1 | 144.1 | 144.1 | +1.501 (+1.05%) | 7,010 |
| 25 Nov 2022 | USD | 142.5987 | 142.5987 | 142.5987 | 142.5987 | 142.5987 | 0.0 (0.0%) | 0 |
