USX:CETFF - iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2024 USD 161.0205 161.0205 161.0205 161.0205 161.0205 0.0 (0.0%) 0
24 Apr 2024 USD 161.0205 161.0205 161.0205 161.0205 161.0205 0.0 (0.0%) 0
23 Apr 2024 USD 161.0205 161.0205 161.0205 161.0205 161.0205 +0.791 (+0.49%) 385
22 Apr 2024 USD 160.2298 160.2298 160.2298 160.2298 160.2298 0.0 (0.0%) 0
19 Apr 2024 USD 160.2298 160.2298 160.2298 160.2298 160.2298 0.0 (0.0%) 0
18 Apr 2024 USD 160.2298 160.2298 160.2298 160.2298 160.2298 +1.199 (+0.75%) 55
17 Apr 2024 USD 159.0304 159.0304 159.0304 159.0304 159.0304 -0.711 (-0.44%) 2,065
16 Apr 2024 USD 159.741 159.741 159.741 159.741 159.741 -7.355 (-4.40%) 27
15 Apr 2024 USD 167.0964 167.0964 167.0964 167.0964 167.0964 0.0 (0.0%) 0
12 Apr 2024 USD 167.0964 167.0964 167.0964 167.0964 167.0964 0.0 (0.0%) 0
11 Apr 2024 USD 167.0964 167.0964 167.0964 167.0964 167.0964 0.0 (0.0%) 0
10 Apr 2024 USD 167.0964 167.0964 167.0964 167.0964 167.0964 0.0 (0.0%) 0
9 Apr 2024 USD 167.0964 167.0964 167.0964 167.0964 167.0964 +0.86 (+0.52%) 265
8 Apr 2024 USD 166.2368 166.2368 166.2368 166.2368 166.2368 +1.244 (+0.75%) 100
5 Apr 2024 USD 164.9925 164.9925 164.9925 164.9925 164.9925 0.0 (0.0%) 0
4 Apr 2024 USD 164.9925 164.9925 164.9925 164.9925 164.9925 0.0 (0.0%) 0
3 Apr 2024 USD 164.9925 164.9925 164.9925 164.9925 164.9925 +1.281 (+0.78%) 91
2 Apr 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 0.0 (0.0%) 0
1 Apr 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 0.0 (0.0%) 0
28 Mar 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 0.0 (0.0%) 0
27 Mar 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 0.0 (0.0%) 0
26 Mar 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 0.0 (0.0%) 0
25 Mar 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 0.0 (0.0%) 0
22 Mar 2024 USD 163.7119 163.7119 163.7119 163.7119 163.7119 +1.346 (+0.83%) 1,000
21 Mar 2024 USD 162.3659 162.3659 162.3659 162.3659 162.3659 0.0 (0.0%) 0
20 Mar 2024 USD 162.3659 162.3659 162.3659 162.3659 162.3659 +0.405 (+0.25%) 89
19 Mar 2024 USD 162.1311 162.1311 161.9613 161.9613 161.9613 -2.307 (-1.40%) 185
18 Mar 2024 USD 164.2678 164.2678 164.2678 164.2678 164.2678 +0.673 (+0.41%) 30
15 Mar 2024 USD 163.5949 163.5949 163.5949 163.5949 163.5949 0.0 (0.0%) 0
14 Mar 2024 USD 163.5949 163.5949 163.5949 163.5949 163.5949 +2.535 (+1.57%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms