| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 196.0258 | 196.0258 | 196.0258 | 196.0258 | 196.0258 | +2.069 (+1.07%) | 455 |
| 28 Jul 2021 | USD | 193.9571 | 193.9571 | 193.9571 | 193.9571 | 193.9571 | -9.993 (-4.90%) | 2,000 |
| 27 Jul 2021 | USD | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | +0.872 (+0.43%) | 100 |
| 21 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 203.0784 | 203.0784 | 203.0784 | 203.0784 | 203.0784 | -2.37 (-1.15%) | 175 |
| 8 Jul 2021 | USD | 205.4487 | 205.4487 | 205.4487 | 205.4487 | 205.4487 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 205.4487 | 205.4487 | 205.4487 | 205.4487 | 205.4487 | -2.585 (-1.24%) | 675 |
| 6 Jul 2021 | USD | 208.034 | 208.034 | 208.034 | 208.034 | 208.034 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 208.034 | 208.034 | 208.034 | 208.034 | 208.034 | -2.716 (-1.29%) | 235 |
| 1 Jul 2021 | USD | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 211.8459 | 213.7612 | 210.75 | 210.75 | 210.75 | +2 (+0.96%) | 1,701 |
| 24 Jun 2021 | USD | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | +1.356 (+0.65%) | 723 |
| 23 Jun 2021 | USD | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 0.0 (0.0%) | 0 |
