Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 207.3936 | 207.3936 | 207.3936 | 207.3936 | 207.3936 | -0.6 (-0.29%) | 100 |
17 Jun 2021 | USD | 207.9939 | 207.9939 | 207.9939 | 207.9939 | 207.9939 | -1.691 (-0.81%) | 80 |
16 Jun 2021 | USD | 209.6848 | 209.6848 | 209.6848 | 209.6848 | 209.6848 | -2.015 (-0.95%) | 30 |
15 Jun 2021 | USD | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 211.7 | 211.7 | 211.7 | 211.7 | 211.7 | +0.406 (+0.19%) | 90 |
11 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 211.2942 | 211.2942 | 211.2942 | 211.2942 | 211.2942 | +6.294 (+3.07%) | 415 |
2 Jun 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 205 | 205 | 205 | 205 | 205 | -0.78 (-0.38%) | 4 |
21 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |