| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 205.78 | 205.78 | 205.78 | 205.78 | 205.78 | +0.396 (+0.19%) | 193 |
| 4 May 2021 | USD | 205.384 | 205.384 | 205.384 | 205.384 | 205.384 | -4.911 (-2.34%) | 341 |
| 3 May 2021 | USD | 210.2951 | 210.2951 | 210.2951 | 210.2951 | 210.2951 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 210.2951 | 210.2951 | 210.2951 | 210.2951 | 210.2951 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 210.2951 | 210.2951 | 210.2951 | 210.2951 | 210.2951 | -0.03 (-0.01%) | 234 |
| 28 Apr 2021 | USD | 210.3251 | 210.3251 | 210.3251 | 210.3251 | 210.3251 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 210.3251 | 210.3251 | 210.3251 | 210.3251 | 210.3251 | +1.891 (+0.91%) | 15 |
| 26 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 208.4342 | 208.4342 | 208.4342 | 208.4342 | 208.4342 | +5.003 (+2.46%) | 100 |
| 15 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 203.4317 | 203.4317 | 203.4317 | 203.4317 | 203.4317 | -4.902 (-2.35%) | 110 |
