iShares VII Public Limited Com Recent Share Price (USX:CETFF)

USX:CETFF - iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	USD	208.3341	208.3341	208.3341	208.3341	208.3341	0.0 (0.0%)	0
25 Mar 2021	USD	208.3341	208.3341	208.3341	208.3341	208.3341	0.0 (0.0%)	0
24 Mar 2021	USD	208.3341	208.3341	208.3341	208.3341	208.3341	0.0 (0.0%)	0
23 Mar 2021	USD	208.3341	208.3341	208.3341	208.3341	208.3341	0.0 (0.0%)	0
22 Mar 2021	USD	208.3341	208.3341	208.3341	208.3341	208.3341	0.0 (0.0%)	0
19 Mar 2021	USD	208.3341	208.3341	208.3341	208.3341	208.3341	-1.871 (-0.89%)	50
18 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
17 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
16 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
15 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
12 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
11 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
10 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
9 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
8 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
5 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
4 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
3 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
2 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
1 Mar 2021	USD	210.205	210.205	210.205	210.205	210.205	0.0 (0.0%)	0
26 Feb 2021	USD	210.205	210.205	210.205	210.205	210.205	-7.694 (-3.53%)	575
25 Feb 2021	USD	217.8989	217.8989	217.8989	217.8989	217.8989	0.0 (0.0%)	0
24 Feb 2021	USD	217.8989	217.8989	217.8989	217.8989	217.8989	0.0 (0.0%)	0
23 Feb 2021	USD	217.8989	217.8989	217.8989	217.8989	217.8989	-8.714 (-3.85%)	295
22 Feb 2021	USD	226.6133	226.6133	226.6133	226.6133	226.6133	0.0 (0.0%)	0
19 Feb 2021	USD	226.6133	226.6133	226.6133	226.6133	226.6133	-0.15 (-0.07%)	100
18 Feb 2021	USD	226.7634	226.7634	226.7634	226.7634	226.7634	0.0 (0.0%)	0
17 Feb 2021	USD	226.7634	226.7634	226.7634	226.7634	226.7634	0.0 (0.0%)	0
16 Feb 2021	USD	226.7634	226.7634	226.7634	226.7634	226.7634	0.0 (0.0%)	0
12 Feb 2021	USD	226.7634	226.7634	226.7634	226.7634	226.7634	+5.723 (+2.59%)	176

Unicorn Response |