| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 161.0594 | 161.0594 | 161.0594 | 161.0594 | 161.0594 | +2.319 (+1.46%) | 8 |
| 1 Mar 2024 | USD | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | +5.89 (+3.85%) | 726 |
| 28 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | +0.876 (+0.58%) | 69 |
| 7 Feb 2024 | USD | 151.974 | 151.974 | 151.974 | 151.974 | 151.974 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 151.974 | 151.974 | 151.974 | 151.974 | 151.974 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 152.0139 | 152.0139 | 151.974 | 151.974 | 151.974 | +0.18 (+0.12%) | 71 |
| 2 Feb 2024 | USD | 151.7941 | 151.7941 | 151.7941 | 151.7941 | 151.7941 | -0.222 (-0.15%) | 468 |
| 1 Feb 2024 | USD | 152.016 | 152.016 | 152.016 | 152.016 | 152.016 | -1.881 (-1.22%) | 71 |
| 31 Jan 2024 | USD | 153.897 | 153.897 | 153.897 | 153.897 | 153.897 | 0.0 (0.0%) | 0 |
