iShares VII Public Limited Com Recent Share Price (USX:CETFF)

USX:CETFF - iShares VII Public Limited Company - iShares MSCI EM Asia UCITS ETF iShares VII Public Limited Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
24 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
23 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
22 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
21 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
18 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
17 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
16 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
15 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
14 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
11 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
10 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
9 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
8 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
4 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
3 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
2 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
1 Sep 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
31 Aug 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	0.0 (0.0%)	0
28 Aug 2020	USD	173.3832	173.3832	173.3832	173.3832	173.3832	+2.383 (+1.39%)	290
27 Aug 2020	USD	171	171	171	171	171	0.0 (0.0%)	0
26 Aug 2020	USD	171	171	171	171	171	0.0 (0.0%)	0
25 Aug 2020	USD	171	171	171	171	171	+0.019 (+0.01%)	171
24 Aug 2020	USD	170.9808	170.9808	170.9808	170.9808	170.9808	+2.517 (+1.49%)	294
21 Aug 2020	USD	168.4642	168.4642	168.4642	168.4642	168.4642	0.0 (0.0%)	0
20 Aug 2020	USD	168.4642	168.4642	168.4642	168.4642	168.4642	0.0 (0.0%)	0
19 Aug 2020	USD	168.4642	168.4642	168.4642	168.4642	168.4642	0.0 (0.0%)	0
18 Aug 2020	USD	168.4642	168.4642	168.4642	168.4642	168.4642	0.0 (0.0%)	0
17 Aug 2020	USD	168.4642	168.4642	168.4642	168.4642	168.4642	0.0 (0.0%)	0
14 Aug 2020	USD	168.4642	168.4642	168.4642	168.4642	168.4642	0.0 (0.0%)	0

Unicorn Response |