Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 154.1 | 154.1 | 154.1 | 154.1 | 154.1 | -3.53 (-2.24%) | 115 |
14 Feb 2020 | USD | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 0.0 (0.0%) | 229 |