| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 153.897 | 153.897 | 153.897 | 153.897 | 153.897 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 153.897 | 153.897 | 153.897 | 153.897 | 153.897 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 153.3167 | 153.897 | 153.3167 | 153.897 | 153.897 | +3.988 (+2.66%) | 6 |
| 25 Jan 2024 | USD | 149.9091 | 149.9091 | 149.9091 | 149.9091 | 149.9091 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 149.9091 | 149.9091 | 149.9091 | 149.9091 | 149.9091 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 149.9091 | 149.9091 | 149.9091 | 149.9091 | 149.9091 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 150.7454 | 150.7454 | 149.9091 | 149.9091 | 149.9091 | -0.086 (-0.06%) | 2,319 |
| 19 Jan 2024 | USD | 149.995 | 149.995 | 149.995 | 149.995 | 149.995 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 149.995 | 149.995 | 149.995 | 149.995 | 149.995 | -2.301 (-1.51%) | 402 |
| 17 Jan 2024 | USD | 152.2962 | 152.2962 | 152.2962 | 152.2962 | 152.2962 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 152.2962 | 152.2962 | 152.2962 | 152.2962 | 152.2962 | -1.497 (-0.97%) | 21 |
| 12 Jan 2024 | USD | 153.7931 | 153.7931 | 153.7931 | 153.7931 | 153.7931 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 153.7931 | 153.7931 | 153.7931 | 153.7931 | 153.7931 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 154.5673 | 154.5673 | 153.7931 | 153.7931 | 153.7931 | +0.074 (+0.05%) | 443 |
| 9 Jan 2024 | USD | 153.7194 | 153.7194 | 153.7194 | 153.7194 | 153.7194 | -3.979 (-2.52%) | 52 |
| 8 Jan 2024 | USD | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 157.6989 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 158.3292 | 158.3292 | 157.6989 | 157.6989 | 157.6989 | +0.88 (+0.56%) | 4,473 |
| 29 Dec 2023 | USD | 156.8184 | 156.8184 | 156.8184 | 156.8184 | 156.8184 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 156.8184 | 156.8184 | 156.8184 | 156.8184 | 156.8184 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 157.2086 | 157.2086 | 156.8184 | 156.8184 | 156.8184 | +1.311 (+0.84%) | 3,341 |
| 26 Dec 2023 | USD | 155.5078 | 155.5078 | 155.5078 | 155.5078 | 155.5078 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 155.5078 | 155.5078 | 155.5078 | 155.5078 | 155.5078 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 155.5078 | 155.5078 | 155.5078 | 155.5078 | 155.5078 | +0.939 (+0.61%) | 1,550 |
| 20 Dec 2023 | USD | 154.5686 | 154.5686 | 154.5686 | 154.5686 | 154.5686 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 154.5686 | 154.5686 | 154.5686 | 154.5686 | 154.5686 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 154.5686 | 154.5686 | 154.5686 | 154.5686 | 154.5686 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 155.8079 | 155.8079 | 154.5686 | 154.5686 | 154.5686 | -1.129 (-0.73%) | 1,529 |
