| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 155.6979 | 155.6979 | 155.6979 | 155.6979 | 155.6979 | +3.261 (+2.14%) | 3 |
| 13 Dec 2023 | USD | 152.4369 | 152.4369 | 152.4369 | 152.4369 | 152.4369 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 152.4369 | 152.4369 | 152.4369 | 152.4369 | 152.4369 | +0.283 (+0.19%) | 126 |
| 11 Dec 2023 | USD | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 152.1539 | +1.359 (+0.90%) | 55 |
| 5 Dec 2023 | USD | 150.7946 | 150.7946 | 150.7946 | 150.7946 | 150.7946 | -2.442 (-1.59%) | 10 |
| 4 Dec 2023 | USD | 153.237 | 153.237 | 153.237 | 153.237 | 153.237 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 153.237 | 153.237 | 153.237 | 153.237 | 153.237 | -0.59 (-0.38%) | 12 |
| 30 Nov 2023 | USD | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 153.8269 | 153.8269 | 153.8269 | 153.8269 | 153.8269 | +0.501 (+0.33%) | 42 |
| 22 Nov 2023 | USD | 153.3256 | 153.3256 | 153.3256 | 153.3256 | 153.3256 | -1.709 (-1.10%) | 99 |
| 21 Nov 2023 | USD | 155.0343 | 155.0343 | 155.0343 | 155.0343 | 155.0343 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 155.0343 | 155.0343 | 155.0343 | 155.0343 | 155.0343 | +2.96 (+1.95%) | 2,250 |
| 17 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 152.0739 | 152.0739 | 152.0739 | 152.0739 | 152.0739 | +8.014 (+5.56%) | 11 |
| 3 Nov 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
