Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 144.06 | 144.06 | 144.06 | 144.06 | 144.06 | -0.16 (-0.11%) | 269 |
24 Oct 2023 | USD | 144.2201 | 144.2201 | 144.2201 | 144.2201 | 144.2201 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 144.2201 | 144.2201 | 144.2201 | 144.2201 | 144.2201 | -2.348 (-1.60%) | 48 |
20 Oct 2023 | USD | 146.5684 | 146.5684 | 146.5684 | 146.5684 | 146.5684 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 146.5684 | 146.5684 | 146.5684 | 146.5684 | 146.5684 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 146.7317 | 146.7317 | 146.5684 | 146.5684 | 146.5684 | -3.657 (-2.43%) | 2,891 |
17 Oct 2023 | USD | 150.2251 | 150.2251 | 150.2251 | 150.2251 | 150.2251 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 150.2251 | 150.2251 | 150.2251 | 150.2251 | 150.2251 | -1.03 (-0.68%) | 3 |
13 Oct 2023 | USD | 151.2556 | 151.2556 | 151.2556 | 151.2556 | 151.2556 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 151.1356 | 151.2556 | 151.1356 | 151.2556 | 151.2556 | +0.133 (+0.09%) | 29 |
11 Oct 2023 | USD | 151.123 | 151.123 | 151.123 | 151.123 | 151.123 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 151.123 | 151.123 | 151.123 | 151.123 | 151.123 | +1.878 (+1.26%) | 270 |
9 Oct 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 149.2453 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 149.2553 | 149.2553 | 149.2453 | 149.2453 | 149.2453 | -5.682 (-3.67%) | 415 |