| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 154.9275 | 154.9275 | 154.9275 | 154.9275 | 154.9275 | +1.743 (+1.14%) | 260 |
| 13 Sep 2023 | USD | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 153.1848 | 153.1848 | 153.1848 | 153.1848 | 153.1848 | -2.247 (-1.45%) | 181 |
| 6 Sep 2023 | USD | 155.4322 | 155.4322 | 155.4322 | 155.4322 | 155.4322 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 155.4322 | 155.4322 | 155.4322 | 155.4322 | 155.4322 | -0.27 (-0.17%) | 17 |
| 1 Sep 2023 | USD | 155.7021 | 155.7021 | 155.7021 | 155.7021 | 155.7021 | +1.062 (+0.69%) | 25 |
| 31 Aug 2023 | USD | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | +1.487 (+0.97%) | 23 |
| 30 Aug 2023 | USD | 153.153 | 153.153 | 153.153 | 153.153 | 153.153 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 153.153 | 153.153 | 153.153 | 153.153 | 153.153 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 153.153 | 153.153 | 153.153 | 153.153 | 153.153 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 153.153 | 153.153 | 153.153 | 153.153 | 153.153 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 153.153 | 153.153 | 153.153 | 153.153 | 153.153 | +3.686 (+2.47%) | 50 |
| 23 Aug 2023 | USD | 149.4673 | 149.4673 | 149.4673 | 149.4673 | 149.4673 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 149.4673 | 149.4673 | 149.4673 | 149.4673 | 149.4673 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 149.4673 | 149.4673 | 149.4673 | 149.4673 | 149.4673 | -1.058 (-0.70%) | 24 |
| 18 Aug 2023 | USD | 150.5251 | 150.5251 | 150.5251 | 150.5251 | 150.5251 | -1.383 (-0.91%) | 2,830 |
| 17 Aug 2023 | USD | 153.0565 | 153.0565 | 151.9078 | 151.9078 | 151.9078 | -0.076 (-0.05%) | 561 |
| 16 Aug 2023 | USD | 151.984 | 151.984 | 151.984 | 151.984 | 151.984 | -5.876 (-3.72%) | 106 |
| 15 Aug 2023 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | -2.562 (-1.60%) | 9 |
