| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 154.8274 | 154.8274 | 154.8274 | 154.8274 | 154.8274 | +2.041 (+1.34%) | 200 |
| 23 Jun 2023 | USD | 152.6008 | 152.7867 | 152.6008 | 152.7867 | 152.7867 | -3.913 (-2.50%) | 37 |
| 22 Jun 2023 | USD | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +2.381 (+1.54%) | 482 |
| 16 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 154.3187 | 154.3187 | 154.3187 | 154.3187 | 154.3187 | +0.603 (+0.39%) | 230 |
| 6 Jun 2023 | USD | 153.7155 | 153.7155 | 153.7155 | 153.7155 | 153.7155 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 153.7155 | 153.7155 | 153.7155 | 153.7155 | 153.7155 | +1.209 (+0.79%) | 33 |
| 2 Jun 2023 | USD | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 152.5063 | 152.5063 | 152.5063 | 152.5063 | 152.5063 | +2.611 (+1.74%) | 20 |
| 25 May 2023 | USD | 149.895 | 149.895 | 149.895 | 149.895 | 149.895 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 149.895 | 149.895 | 149.895 | 149.895 | 149.895 | -2.259 (-1.48%) | 105 |
| 23 May 2023 | USD | 152.1539 | 152.1539 | 152.1539 | 152.1539 | 152.1539 | -1.659 (-1.08%) | 6 |
| 22 May 2023 | USD | 153.813 | 153.813 | 153.813 | 153.813 | 153.813 | +1.21 (+0.79%) | 470 |
| 19 May 2023 | USD | 152.6025 | 152.6025 | 152.6025 | 152.6025 | 152.6025 | -0.678 (-0.44%) | 4 |
| 18 May 2023 | USD | 153.2803 | 153.2803 | 153.2803 | 153.2803 | 153.2803 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 153.2803 | 153.2803 | 153.2803 | 153.2803 | 153.2803 | +0.017 (+0.01%) | 203 |
| 16 May 2023 | USD | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 153.2632 | 0.0 (0.0%) | 0 |
