| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 176.28 | 176.28 | 176.28 | 176.28 | 176.28 | +5.56 (+3.26%) | 153 |
| 13 Jun 2024 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 170.72 | 170.72 | 170.72 | 170.72 | 170.72 | -2.12 (-1.23%) | 150 |
| 30 May 2024 | USD | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | +2.512 (+1.47%) | 156 |
| 29 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 170.3278 | 170.3278 | 170.3278 | 170.3278 | 170.3278 | +2.928 (+1.75%) | 165 |
| 8 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 166.5167 | 167.4 | 166.5167 | 167.4 | 167.4 | +2.017 (+1.22%) | 193 |
| 1 May 2024 | USD | 165.3827 | 165.3827 | 165.3827 | 165.3827 | 165.3827 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 165.3827 | 165.3827 | 165.3827 | 165.3827 | 165.3827 | +4.362 (+2.71%) | 300 |
| 29 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 161.0205 | 0.0 (0.0%) | 0 |
