| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 3.5 | 3.65 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 8,718 |
| 18 Mar 2024 | USD | 3.53 | 3.72 | 3.34 | 3.55 | 3.55 | +0.227 (+6.84%) | 9,809 |
| 15 Mar 2024 | USD | 3.39 | 3.5 | 3.2 | 3.3226 | 3.3226 | -0.067 (-1.99%) | 11,177 |
| 14 Mar 2024 | USD | 3.61 | 3.759 | 3.39 | 3.39 | 3.39 | -0.3 (-8.13%) | 15,355 |
| 13 Mar 2024 | USD | 3.83 | 3.945 | 3.62 | 3.69 | 3.69 | -0.03 (-0.81%) | 48,163 |
| 12 Mar 2024 | USD | 3.75 | 3.9899 | 3.57 | 3.72 | 3.72 | +0.03 (+0.81%) | 65,713 |
| 11 Mar 2024 | USD | 3.88 | 4.08 | 3.67 | 3.69 | 3.69 | -0.31 (-7.75%) | 37,692 |
| 8 Mar 2024 | USD | 4.01 | 4.18 | 3.55 | 4 | 4 | -0.2 (-4.76%) | 49,840 |
| 7 Mar 2024 | USD | 4.86 | 4.86 | 4.1304 | 4.2 | 4.2 | -0.5 (-10.64%) | 110,685 |
| 6 Mar 2024 | USD | 3.72 | 5.76 | 3.56 | 4.7 | 4.7 | +1.2 (+34.29%) | 1,034,196 |
| 5 Mar 2024 | USD | 3.82 | 3.82 | 3.375 | 3.5 | 3.5 | -0.26 (-6.91%) | 25,563 |
| 4 Mar 2024 | USD | 3.77 | 3.8835 | 3.62 | 3.76 | 3.76 | -0.02 (-0.53%) | 36,253 |
| 1 Mar 2024 | USD | 3.52 | 3.98 | 3.51 | 3.78 | 3.78 | +0.03 (+0.80%) | 22,803 |
| 29 Feb 2024 | USD | 3.75 | 3.9 | 3.62 | 3.75 | 3.75 | +0.01 (+0.27%) | 27,819 |
| 28 Feb 2024 | USD | 3.32 | 3.75 | 3.32 | 3.74 | 3.74 | +0.33 (+9.68%) | 35,596 |
| 27 Feb 2024 | USD | 3.3255 | 3.4861 | 3.15 | 3.41 | 3.41 | +0.15 (+4.60%) | 39,962 |
| 26 Feb 2024 | USD | 3.255 | 3.355 | 3.1 | 3.26 | 3.26 | +0.021 (+0.64%) | 19,205 |
| 23 Feb 2024 | USD | 3.245 | 3.3686 | 3.1139 | 3.2392 | 3.2392 | -0.142 (-4.20%) | 16,195 |
| 22 Feb 2024 | USD | 3.1227 | 3.4101 | 3.05 | 3.3813 | 3.3813 | +0.361 (+11.96%) | 44,886 |
| 21 Feb 2024 | USD | 3.16 | 3.215 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 18,179 |
| 20 Feb 2024 | USD | 3.21 | 3.3735 | 3.15 | 3.2 | 3.2 | -0.01 (-0.31%) | 12,042 |
| 16 Feb 2024 | USD | 3.29 | 3.3 | 3.1614 | 3.21 | 3.21 | +0.02 (+0.63%) | 14,363 |
| 15 Feb 2024 | USD | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 6,238 |
| 14 Feb 2024 | USD | 3.32 | 3.32 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,833 |
| 13 Feb 2024 | USD | 3.84 | 3.84 | 2.91 | 3.05 | 3.05 | -0.68 (-18.23%) | 62,228 |
| 12 Feb 2024 | USD | 3.75 | 3.89 | 3.61 | 3.73 | 3.73 | +0.08 (+2.19%) | 25,665 |
| 9 Feb 2024 | USD | 3.32 | 3.7 | 3.3 | 3.65 | 3.65 | +0.45 (+14.06%) | 36,755 |
| 8 Feb 2024 | USD | 3.22 | 3.44 | 3.17 | 3.2 | 3.2 | -0.03 (-0.93%) | 13,932 |
| 7 Feb 2024 | USD | 3.25 | 3.305 | 3.2 | 3.23 | 3.23 | -0.12 (-3.58%) | 4,335 |
| 6 Feb 2024 | USD | 3.16 | 3.3743 | 3.12 | 3.35 | 3.35 | +0.15 (+4.69%) | 12,062 |
