Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 5.79 | 6.21 | 5.57 | 5.92 | 5.92 | +0.268 (+4.74%) | 23,200 |
19 Dec 2023 | USD | 5.557 | 5.67 | 5.557 | 5.652 | 5.652 | +0.002 (+0.04%) | 4,200 |
18 Dec 2023 | USD | 5.76 | 5.908 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 9,300 |
15 Dec 2023 | USD | 5.9 | 5.98 | 5.57 | 5.64 | 5.64 | -0.148 (-2.56%) | 7,600 |
14 Dec 2023 | USD | 5.59 | 5.788 | 5.52 | 5.788 | 5.788 | +0.168 (+2.99%) | 4,100 |
13 Dec 2023 | USD | 5.36 | 5.631 | 5.36 | 5.62 | 5.62 | -0.09 (-1.58%) | 2,100 |
12 Dec 2023 | USD | 5.83 | 5.83 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 2,900 |
11 Dec 2023 | USD | 5.87 | 5.87 | 5.74 | 5.74 | 5.74 | -0.07 (-1.20%) | 800 |
8 Dec 2023 | USD | 5.73 | 5.84 | 5.67 | 5.81 | 5.81 | -0.04 (-0.68%) | 4,400 |
7 Dec 2023 | USD | 5.77 | 5.9 | 5.77 | 5.85 | 5.85 | -0.15 (-2.50%) | 2,100 |
6 Dec 2023 | USD | 5.85 | 6.25 | 5.82 | 6 | 6 | +0.051 (+0.86%) | 17,100 |
5 Dec 2023 | USD | 5.837 | 5.98 | 5.76 | 5.949 | 5.949 | +0.199 (+3.46%) | 3,500 |
4 Dec 2023 | USD | 6.025 | 6.045 | 5.668 | 5.75 | 5.75 | -0.32 (-5.27%) | 6,800 |
1 Dec 2023 | USD | 5.85 | 6.38 | 5.6 | 6.07 | 6.07 | +0.373 (+6.55%) | 41,400 |
30 Nov 2023 | USD | 5.619 | 5.99 | 5.619 | 5.697 | 5.697 | -0.153 (-2.62%) | 19,600 |
29 Nov 2023 | USD | 5.7 | 6 | 5.7 | 5.85 | 5.85 | +0.274 (+4.91%) | 15,500 |
28 Nov 2023 | USD | 5.55 | 5.98 | 5.55 | 5.576 | 5.576 | -0.024 (-0.43%) | 8,100 |
27 Nov 2023 | USD | 5.55 | 5.78 | 5.34 | 5.6 | 5.6 | +0.039 (+0.70%) | 8,600 |
24 Nov 2023 | USD | 5.71 | 5.747 | 5.561 | 5.561 | 5.561 | -0.169 (-2.95%) | 3,400 |
22 Nov 2023 | USD | 5.43 | 6 | 5.39 | 5.73 | 5.73 | +0.383 (+7.16%) | 34,700 |
21 Nov 2023 | USD | 5.19 | 5.347 | 5.19 | 5.347 | 5.347 | +0.037 (+0.70%) | 2,900 |
20 Nov 2023 | USD | 5.22 | 5.415 | 5.22 | 5.31 | 5.31 | -0.07 (-1.30%) | 4,900 |
17 Nov 2023 | USD | 5 | 5.44 | 5 | 5.38 | 5.38 | +0.33 (+6.53%) | 14,200 |
16 Nov 2023 | USD | 4.91 | 5.06 | 4.88 | 5.05 | 5.05 | +0.01 (+0.20%) | 7,300 |
15 Nov 2023 | USD | 5.07 | 5.07 | 4.91 | 5.04 | 5.04 | +0.07 (+1.41%) | 2,400 |
14 Nov 2023 | USD | 4.99 | 5.09 | 4.91 | 4.97 | 4.97 | -0.012 (-0.24%) | 7,300 |
13 Nov 2023 | USD | 5.1 | 5.1 | 4.88 | 4.982 | 4.982 | -0.008 (-0.16%) | 5,300 |
10 Nov 2023 | USD | 4.87 | 5.09 | 4.86 | 4.99 | 4.99 | +0.02 (+0.40%) | 9,500 |
9 Nov 2023 | USD | 4.85 | 5.09 | 4.84 | 4.97 | 4.97 | -0.01 (-0.20%) | 9,300 |
8 Nov 2023 | USD | 4.97 | 5.049 | 4.91 | 4.98 | 4.98 | -0.127 (-2.49%) | 4,800 |