AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
USD |
100.96 |
100.96 |
100.16 |
100.16 |
100.16 |
-0.67 (-0.66%)
|
3 |
| 25 Jun 2024 |
USD |
100.83 |
100.83 |
100.83 |
100.83 |
100.83 |
-0.6 (-0.59%)
|
0 |
| 24 Jun 2024 |
USD |
101.46 |
101.46 |
101.43 |
101.43 |
101.43 |
+1.25 (+1.25%)
|
0 |
| 21 Jun 2024 |
USD |
100.96 |
101.26 |
100.18 |
100.18 |
100.18 |
-1.06 (-1.05%)
|
4 |
| 20 Jun 2024 |
USD |
100.94 |
101.24 |
100.94 |
101.24 |
101.24 |
+0.74 (+0.74%)
|
598 |
| 19 Jun 2024 |
USD |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.09 (-0.09%)
|
0 |
| 18 Jun 2024 |
USD |
100.74 |
100.74 |
100.59 |
100.59 |
100.59 |
+0.76 (+0.76%)
|
65 |
| 17 Jun 2024 |
USD |
99.65 |
99.83 |
99.65 |
99.83 |
99.83 |
+0.31 (+0.31%)
|
521 |
| 14 Jun 2024 |
USD |
99.6 |
99.6 |
99.52 |
99.52 |
99.52 |
-1.45 (-1.44%)
|
0 |
| 13 Jun 2024 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
100.97 |
-2.22 (-2.15%)
|
0 |
| 12 Jun 2024 |
USD |
101.92 |
103.19 |
101.92 |
103.19 |
103.19 |
+2.23 (+2.21%)
|
5,308 |
| 11 Jun 2024 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
100.96 |
-0.97 (-0.95%)
|
3,584 |
| 10 Jun 2024 |
USD |
101.94 |
101.94 |
101.93 |
101.93 |
101.93 |
-1.02 (-0.99%)
|
0 |
| 7 Jun 2024 |
USD |
103.2 |
103.2 |
102.95 |
102.95 |
102.95 |
-0.95 (-0.91%)
|
600 |
| 6 Jun 2024 |
USD |
104.02 |
104.02 |
103.82 |
103.9 |
103.9 |
+0.74 (+0.72%)
|
0 |
| 5 Jun 2024 |
USD |
103.22 |
103.22 |
102.66 |
103.16 |
103.16 |
+0.92 (+0.90%)
|
54 |
| 4 Jun 2024 |
USD |
101.78 |
102.24 |
101.78 |
102.24 |
102.24 |
-0.59 (-0.57%)
|
689 |
| 3 Jun 2024 |
USD |
102.72 |
102.98 |
102.34 |
102.83 |
102.83 |
+0.82 (+0.80%)
|
12,430 |
| 31 May 2024 |
USD |
102.01 |
102.01 |
102.01 |
102.01 |
102.01 |
+0.28 (+0.28%)
|
26,217 |
| 30 May 2024 |
USD |
101.14 |
101.73 |
101.14 |
101.73 |
101.73 |
+0.92 (+0.91%)
|
709 |
| 29 May 2024 |
USD |
101.26 |
101.26 |
100.81 |
100.81 |
100.81 |
-1.68 (-1.64%)
|
128 |
| 28 May 2024 |
USD |
103.52 |
103.52 |
102.49 |
102.49 |
102.49 |
-0.06 (-0.06%)
|
106 |
| 24 May 2024 |
USD |
101.98 |
102.55 |
101.98 |
102.55 |
102.55 |
+0.09 (+0.09%)
|
0 |
| 23 May 2024 |
USD |
102.7 |
103.1 |
102.36 |
102.46 |
102.46 |
0.0 (0.0%)
|
0 |
| 22 May 2024 |
USD |
102.62 |
102.62 |
102.32 |
102.46 |
102.46 |
-0.5 (-0.49%)
|
595 |
| 21 May 2024 |
USD |
102.58 |
103.16 |
102.58 |
102.96 |
102.96 |
-0.35 (-0.34%)
|
37,213 |
| 20 May 2024 |
USD |
103.88 |
103.88 |
103.2 |
103.31 |
103.31 |
+0.28 (+0.27%)
|
0 |
| 17 May 2024 |
USD |
103.02 |
103.03 |
102.62 |
103.03 |
103.03 |
-0.07 (-0.07%)
|
208 |
| 16 May 2024 |
USD |
103.1 |
103.1 |
103.1 |
103.1 |
103.1 |
-0.05 (-0.05%)
|
1,398,087 |
| 15 May 2024 |
USD |
102.56 |
103.15 |
102.56 |
103.15 |
103.15 |
+0.98 (+0.96%)
|
0 |
