AMUNDI INDEX MSCI EUROPE UCITS Recent Share Price (LSE:CEU2)

LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	USD	88.51	88.56	88.27	88.56	88.56	+1.005 (+1.15%)	0
12 Jun 2023	USD	87.78	88.19	87.555	87.555	87.555	+0.095 (+0.11%)	11
9 Jun 2023	USD	87.46	87.46	87.46	87.46	87.46	-0.415 (-0.47%)	0
8 Jun 2023	USD	87.875	87.875	87.875	87.875	87.875	+0.565 (+0.65%)	0
7 Jun 2023	USD	87.31	87.31	87.31	87.31	87.31	-0.07 (-0.08%)	17
6 Jun 2023	USD	87.38	87.38	87.38	87.38	87.38	+0.115 (+0.13%)	0
5 Jun 2023	USD	87.5	87.5	87.265	87.265	87.265	-0.535 (-0.61%)	1
2 Jun 2023	USD	87.8	87.8	87.8	87.8	87.8	+1.23 (+1.42%)	0
1 Jun 2023	USD	86.36	86.57	86.36	86.57	86.57	+1.35 (+1.58%)	1,090
31 May 2023	USD	85.22	85.22	85.22	85.22	85.22	-1.54 (-1.78%)	0
30 May 2023	USD	87.19	87.3	86.76	86.76	86.76	-0.795 (-0.91%)	36,855
29 May 2023	USD	87.555	87.555	87.555	87.555	87.555	0.0 (0.0%)	82
26 May 2023	USD	87.555	87.555	87.555	87.555	87.555	+0.85 (+0.98%)	0
25 May 2023	USD	86.62	86.705	86.07	86.705	86.705	-0.465 (-0.53%)	6
24 May 2023	USD	88.86	88.86	87.07	87.17	87.17	-1.755 (-1.97%)	9
23 May 2023	USD	89.36	89.36	88.925	88.925	88.925	-0.765 (-0.85%)	0
22 May 2023	USD	89.86	89.86	89.69	89.69	89.69	-0.185 (-0.21%)	0
19 May 2023	USD	89.875	89.875	89.875	89.875	89.875	+0.945 (+1.06%)	0
18 May 2023	USD	89	89	88.71	88.93	88.93	+0.22 (+0.25%)	2,002
17 May 2023	USD	88.94	88.94	88.71	88.71	88.71	-0.47 (-0.53%)	0
16 May 2023	USD	89.51	89.51	89.18	89.18	89.18	-0.42 (-0.47%)	1
15 May 2023	USD	89.67	89.85	89.6	89.6	89.6	+0.355 (+0.40%)	3,003
12 May 2023	USD	89.26	89.26	89.245	89.245	89.245	-0.005 (-0.01%)	5,504
11 May 2023	USD	89.25	89.25	89.25	89.25	89.25	-0.395 (-0.44%)	0
10 May 2023	USD	89.59	90.56	89.58	89.645	89.645	-0.16 (-0.18%)	7
9 May 2023	USD	89.88	91.59	89.58	89.805	89.805	-0.52 (-0.58%)	22
5 May 2023	USD	89.45	90.42	89.45	90.325	90.325	+1.175 (+1.32%)	5
4 May 2023	USD	90.41	90.41	89.15	89.15	89.15	-0.735 (-0.82%)	0
3 May 2023	USD	89.47	89.885	89.47	89.885	89.885	+0.415 (+0.46%)	0
2 May 2023	USD	89.45	91.83	89.45	89.47	89.47	-0.965 (-1.07%)	2,983

First
8
9
10
11
12
Last

Unicorn Response |