AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2023 |
USD |
89.45 |
90.42 |
89.45 |
90.325 |
90.325 |
+1.175 (+1.32%)
|
5 |
4 May 2023 |
USD |
90.41 |
90.41 |
89.15 |
89.15 |
89.15 |
-0.735 (-0.82%)
|
0 |
3 May 2023 |
USD |
89.47 |
89.885 |
89.47 |
89.885 |
89.885 |
+0.415 (+0.46%)
|
0 |
2 May 2023 |
USD |
89.45 |
91.83 |
89.45 |
89.47 |
89.47 |
-0.965 (-1.07%)
|
2,983 |
28 Apr 2023 |
USD |
89.49 |
90.435 |
89.42 |
90.435 |
90.435 |
+0.725 (+0.81%)
|
76 |
27 Apr 2023 |
USD |
88.64 |
89.73 |
88.64 |
89.71 |
89.71 |
0.0 (0.0%)
|
22 |
26 Apr 2023 |
USD |
89.93 |
89.93 |
89.61 |
89.71 |
89.71 |
-0.255 (-0.28%)
|
13 |
25 Apr 2023 |
USD |
89.965 |
89.965 |
89.965 |
89.965 |
89.965 |
-0.69 (-0.76%)
|
0 |
24 Apr 2023 |
USD |
90.21 |
90.655 |
90.21 |
90.655 |
90.655 |
+0.615 (+0.68%)
|
0 |
21 Apr 2023 |
USD |
90.04 |
90.04 |
90.04 |
90.04 |
90.04 |
+0.33 (+0.37%)
|
0 |
20 Apr 2023 |
USD |
89.56 |
89.71 |
89.56 |
89.71 |
89.71 |
-0.085 (-0.09%)
|
2 |
19 Apr 2023 |
USD |
89.44 |
89.795 |
89.44 |
89.795 |
89.795 |
-0.02 (-0.02%)
|
0 |
18 Apr 2023 |
USD |
89.98 |
89.98 |
89.65 |
89.815 |
89.815 |
+0.715 (+0.80%)
|
0 |
17 Apr 2023 |
USD |
89.18 |
90.44 |
89.1 |
89.1 |
89.1 |
-0.605 (-0.67%)
|
9 |
14 Apr 2023 |
USD |
90.14 |
90.17 |
89.63 |
89.705 |
89.705 |
-0.11 (-0.12%)
|
18 |
13 Apr 2023 |
USD |
89.46 |
89.815 |
89.46 |
89.815 |
89.815 |
+0.965 (+1.09%)
|
0 |
12 Apr 2023 |
USD |
88.85 |
88.85 |
88.85 |
88.85 |
88.85 |
+0.685 (+0.78%)
|
0 |
11 Apr 2023 |
USD |
88.48 |
88.48 |
87.88 |
88.165 |
88.165 |
+1.025 (+1.18%)
|
0 |
6 Apr 2023 |
USD |
87.83 |
87.83 |
87.14 |
87.14 |
87.14 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
USD |
87.14 |
87.14 |
87.14 |
87.14 |
87.14 |
-0.505 (-0.58%)
|
0 |
4 Apr 2023 |
USD |
87.63 |
87.645 |
87.63 |
87.645 |
87.645 |
+0.555 (+0.64%)
|
2,200 |
3 Apr 2023 |
USD |
87.44 |
87.44 |
86.79 |
87.09 |
87.09 |
+0.085 (+0.10%)
|
0 |
31 Mar 2023 |
USD |
86.08 |
87.14 |
86.08 |
87.005 |
87.005 |
+0.365 (+0.42%)
|
0 |
30 Mar 2023 |
USD |
86.35 |
86.64 |
86.35 |
86.64 |
86.64 |
+1.49 (+1.75%)
|
9 |
29 Mar 2023 |
USD |
84.73 |
85.15 |
84.73 |
85.15 |
85.15 |
+0.94 (+1.12%)
|
5 |
28 Mar 2023 |
USD |
84.92 |
84.92 |
84.21 |
84.21 |
84.21 |
+0.435 (+0.52%)
|
0 |
27 Mar 2023 |
USD |
83.775 |
83.775 |
83.775 |
83.775 |
83.775 |
+1.175 (+1.42%)
|
0 |
24 Mar 2023 |
USD |
82.34 |
82.6 |
82.34 |
82.6 |
82.6 |
-2.235 (-2.63%)
|
0 |
23 Mar 2023 |
USD |
84.94 |
84.94 |
84.835 |
84.835 |
84.835 |
+0.65 (+0.77%)
|
0 |
22 Mar 2023 |
USD |
84.185 |
84.185 |
84.185 |
84.185 |
84.185 |
+0.36 (+0.43%)
|
0 |