AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2023 |
USD |
84.965 |
84.965 |
84.965 |
84.965 |
84.965 |
-0.195 (-0.23%)
|
0 |
| 6 Feb 2023 |
USD |
84.76 |
85.16 |
84.76 |
85.16 |
85.16 |
-1.45 (-1.67%)
|
1 |
| 3 Feb 2023 |
USD |
86.44 |
86.61 |
86.44 |
86.61 |
86.61 |
-0.46 (-0.53%)
|
1 |
| 2 Feb 2023 |
USD |
86.72 |
87.07 |
86.72 |
87.07 |
87.07 |
+1.24 (+1.44%)
|
0 |
| 1 Feb 2023 |
USD |
85.83 |
85.83 |
85.83 |
85.83 |
85.83 |
+0.4 (+0.47%)
|
0 |
| 31 Jan 2023 |
USD |
85.43 |
85.43 |
85.43 |
85.43 |
85.43 |
-0.285 (-0.33%)
|
0 |
| 30 Jan 2023 |
USD |
85.68 |
85.715 |
85.68 |
85.715 |
85.715 |
-0.04 (-0.05%)
|
0 |
| 27 Jan 2023 |
USD |
85.755 |
85.755 |
85.755 |
85.755 |
85.755 |
+0.19 (+0.22%)
|
0 |
| 26 Jan 2023 |
USD |
85.83 |
85.83 |
85.565 |
85.565 |
85.565 |
-0.14 (-0.16%)
|
2,002 |
| 25 Jan 2023 |
USD |
85.705 |
85.705 |
85.705 |
85.705 |
85.705 |
0.0 (0.0%)
|
0 |
| 24 Jan 2023 |
USD |
85.705 |
85.705 |
85.705 |
85.705 |
85.705 |
-0.08 (-0.09%)
|
0 |
| 23 Jan 2023 |
USD |
85.785 |
85.785 |
85.785 |
85.785 |
85.785 |
+0.765 (+0.90%)
|
0 |
| 20 Jan 2023 |
USD |
84.95 |
85.02 |
84.95 |
85.02 |
85.02 |
+0.54 (+0.64%)
|
2,002 |
| 19 Jan 2023 |
USD |
84.48 |
84.48 |
84.48 |
84.48 |
84.48 |
-1.47 (-1.71%)
|
0 |
| 18 Jan 2023 |
USD |
85.95 |
85.95 |
85.95 |
85.95 |
85.95 |
+0.41 (+0.48%)
|
0 |
| 17 Jan 2023 |
USD |
85.23 |
85.54 |
85.23 |
85.54 |
85.54 |
+0.155 (+0.18%)
|
22 |
| 16 Jan 2023 |
USD |
85.385 |
85.385 |
85.385 |
85.385 |
85.385 |
+0.485 (+0.57%)
|
0 |
| 13 Jan 2023 |
USD |
84.79 |
84.9 |
84.79 |
84.9 |
84.9 |
+0.325 (+0.38%)
|
0 |
| 12 Jan 2023 |
USD |
84.575 |
84.575 |
84.575 |
84.575 |
84.575 |
+1.065 (+1.28%)
|
0 |
| 11 Jan 2023 |
USD |
83.51 |
83.51 |
83.51 |
83.51 |
83.51 |
+0.49 (+0.59%)
|
0 |
| 10 Jan 2023 |
USD |
83.02 |
83.02 |
83.02 |
83.02 |
83.02 |
-0.64 (-0.77%)
|
0 |
| 9 Jan 2023 |
USD |
82.89 |
83.66 |
82.89 |
83.66 |
83.66 |
+1.86 (+2.27%)
|
0 |
| 6 Jan 2023 |
USD |
81.8 |
81.8 |
81.8 |
81.8 |
81.8 |
+1.535 (+1.91%)
|
0 |
| 5 Jan 2023 |
USD |
80.88 |
81.14 |
80.265 |
80.265 |
80.265 |
-0.64 (-0.79%)
|
1 |
| 4 Jan 2023 |
USD |
80.905 |
80.905 |
80.905 |
80.905 |
80.905 |
+1.5 (+1.89%)
|
0 |
| 3 Jan 2023 |
USD |
79.48 |
79.48 |
79.405 |
79.405 |
79.405 |
+0.445 (+0.56%)
|
0 |
| 30 Dec 2022 |
USD |
78.96 |
78.96 |
78.96 |
78.96 |
78.96 |
-0.38 (-0.48%)
|
0 |
| 29 Dec 2022 |
USD |
79.34 |
79.34 |
79.34 |
79.34 |
79.34 |
+0.82 (+1.04%)
|
0 |
| 28 Dec 2022 |
USD |
79.3 |
79.3 |
78.52 |
78.52 |
78.52 |
+0.01 (+0.01%)
|
4,900 |
| 23 Dec 2022 |
USD |
78.51 |
78.51 |
78.51 |
78.51 |
78.51 |
+0.255 (+0.33%)
|
0 |
