AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
USD |
78.255 |
78.255 |
78.255 |
78.255 |
78.255 |
-0.98 (-1.24%)
|
0 |
| 21 Dec 2022 |
USD |
79.235 |
79.235 |
79.235 |
79.235 |
79.235 |
+1.275 (+1.64%)
|
0 |
| 20 Dec 2022 |
USD |
77.88 |
77.96 |
77.88 |
77.96 |
77.96 |
-0.28 (-0.36%)
|
28 |
| 19 Dec 2022 |
USD |
78.74 |
78.74 |
78.24 |
78.24 |
78.24 |
+0.365 (+0.47%)
|
37 |
| 16 Dec 2022 |
USD |
77.875 |
77.875 |
77.875 |
77.875 |
77.875 |
-1.245 (-1.57%)
|
0 |
| 15 Dec 2022 |
USD |
79.12 |
79.12 |
79.12 |
79.12 |
79.12 |
-2.415 (-2.96%)
|
0 |
| 14 Dec 2022 |
USD |
81.28 |
81.535 |
81.28 |
81.535 |
81.535 |
+0.195 (+0.24%)
|
0 |
| 13 Dec 2022 |
USD |
81.34 |
81.34 |
81.34 |
81.34 |
81.34 |
+1.715 (+2.15%)
|
0 |
| 12 Dec 2022 |
USD |
79.625 |
79.625 |
79.625 |
79.625 |
79.625 |
-0.34 (-0.43%)
|
0 |
| 9 Dec 2022 |
USD |
79.965 |
79.965 |
79.965 |
79.965 |
79.965 |
+0.56 (+0.71%)
|
0 |
| 8 Dec 2022 |
USD |
79.25 |
79.405 |
79.25 |
79.405 |
79.405 |
+0.275 (+0.35%)
|
14 |
| 7 Dec 2022 |
USD |
79.13 |
79.13 |
79.13 |
79.13 |
79.13 |
-0.815 (-1.02%)
|
0 |
| 6 Dec 2022 |
USD |
80.37 |
80.37 |
79.65 |
79.945 |
79.945 |
-0.28 (-0.35%)
|
1 |
| 5 Dec 2022 |
USD |
81.09 |
81.09 |
80.225 |
80.225 |
80.225 |
-0.255 (-0.32%)
|
1 |
| 2 Dec 2022 |
USD |
81.2 |
81.2 |
80.48 |
80.48 |
80.48 |
+0.03 (+0.04%)
|
0 |
| 1 Dec 2022 |
USD |
80.14 |
80.69 |
80.14 |
80.45 |
80.45 |
+1.76 (+2.24%)
|
0 |
| 30 Nov 2022 |
USD |
78.69 |
78.69 |
78.69 |
78.69 |
78.69 |
+0.595 (+0.76%)
|
0 |
| 29 Nov 2022 |
USD |
78.95 |
78.95 |
78.095 |
78.095 |
78.095 |
-0.56 (-0.71%)
|
0 |
| 28 Nov 2022 |
USD |
78.99 |
78.99 |
78.655 |
78.655 |
78.655 |
-0.54 (-0.68%)
|
0 |
| 25 Nov 2022 |
USD |
79.14 |
79.195 |
79.14 |
79.195 |
79.195 |
-0.03 (-0.04%)
|
2 |
| 24 Nov 2022 |
USD |
79.225 |
79.225 |
79.225 |
79.225 |
79.225 |
+0.525 (+0.67%)
|
0 |
| 23 Nov 2022 |
USD |
78.7 |
78.7 |
78.7 |
78.7 |
78.7 |
+1.185 (+1.53%)
|
0 |
| 22 Nov 2022 |
USD |
77.515 |
77.515 |
77.515 |
77.515 |
77.515 |
+0.725 (+0.94%)
|
0 |
| 21 Nov 2022 |
USD |
76.79 |
76.79 |
76.79 |
76.79 |
76.79 |
-0.8 (-1.03%)
|
0 |
| 18 Nov 2022 |
USD |
77.59 |
77.59 |
77.59 |
77.59 |
77.59 |
+1.08 (+1.41%)
|
0 |
| 17 Nov 2022 |
USD |
76.51 |
76.51 |
76.51 |
76.51 |
76.51 |
-0.875 (-1.13%)
|
0 |
| 16 Nov 2022 |
USD |
77.385 |
77.385 |
77.385 |
77.385 |
77.385 |
-0.4 (-0.51%)
|
0 |
| 15 Nov 2022 |
USD |
78.81 |
78.81 |
77.785 |
77.785 |
77.785 |
+0.495 (+0.64%)
|
0 |
| 14 Nov 2022 |
USD |
77.62 |
77.62 |
77.29 |
77.29 |
77.29 |
+0.145 (+0.19%)
|
0 |
| 11 Nov 2022 |
USD |
77.145 |
77.145 |
77.145 |
77.145 |
77.145 |
+1.275 (+1.68%)
|
0 |
