AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
USD |
75.01 |
75.87 |
75.01 |
75.87 |
75.87 |
+2.84 (+3.89%)
|
0 |
| 9 Nov 2022 |
USD |
73.19 |
73.29 |
73.03 |
73.03 |
73.03 |
-0.255 (-0.35%)
|
1 |
| 8 Nov 2022 |
USD |
72.36 |
73.285 |
72.36 |
73.285 |
73.285 |
+1.015 (+1.40%)
|
0 |
| 7 Nov 2022 |
USD |
72.27 |
72.27 |
72.27 |
72.27 |
72.27 |
+0.85 (+1.19%)
|
0 |
| 4 Nov 2022 |
USD |
69.75 |
71.53 |
69.75 |
71.42 |
71.42 |
+2.4 (+3.48%)
|
0 |
| 3 Nov 2022 |
USD |
68.82 |
69.02 |
68.82 |
69.02 |
69.02 |
-1.43 (-2.03%)
|
0 |
| 2 Nov 2022 |
USD |
70.45 |
70.45 |
70.45 |
70.45 |
70.45 |
-0.265 (-0.37%)
|
1 |
| 1 Nov 2022 |
USD |
70.715 |
70.715 |
70.715 |
70.715 |
70.715 |
+0.375 (+0.53%)
|
0 |
| 31 Oct 2022 |
USD |
70.59 |
70.59 |
70.34 |
70.34 |
70.34 |
-0.27 (-0.38%)
|
5 |
| 28 Oct 2022 |
USD |
70.61 |
70.61 |
70.61 |
70.61 |
70.61 |
-0.435 (-0.61%)
|
0 |
| 27 Oct 2022 |
USD |
71.045 |
71.045 |
71.045 |
71.045 |
71.045 |
-0.4 (-0.56%)
|
0 |
| 26 Oct 2022 |
USD |
71.445 |
71.445 |
71.445 |
71.445 |
71.445 |
+0.945 (+1.34%)
|
0 |
| 25 Oct 2022 |
USD |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
+1.805 (+2.63%)
|
0 |
| 24 Oct 2022 |
USD |
68.695 |
68.695 |
68.695 |
68.695 |
68.695 |
+1.46 (+2.17%)
|
0 |
| 21 Oct 2022 |
USD |
66.37 |
67.235 |
66.37 |
67.235 |
67.235 |
-0.49 (-0.72%)
|
0 |
| 20 Oct 2022 |
USD |
67.725 |
67.725 |
67.725 |
67.725 |
67.725 |
+0.29 (+0.43%)
|
0 |
| 19 Oct 2022 |
USD |
67.435 |
67.435 |
67.435 |
67.435 |
67.435 |
-0.575 (-0.85%)
|
0 |
| 18 Oct 2022 |
USD |
68.01 |
68.01 |
68.01 |
68.01 |
68.01 |
+0.435 (+0.64%)
|
0 |
| 17 Oct 2022 |
USD |
66.76 |
67.575 |
66.76 |
67.575 |
67.575 |
+1.43 (+2.16%)
|
0 |
| 14 Oct 2022 |
USD |
66.145 |
66.145 |
66.145 |
66.145 |
66.145 |
+0.355 (+0.54%)
|
0 |
| 13 Oct 2022 |
USD |
65.79 |
65.79 |
65.79 |
65.79 |
65.79 |
+0.83 (+1.28%)
|
0 |
| 12 Oct 2022 |
USD |
65.41 |
65.41 |
64.96 |
64.96 |
64.96 |
-0.39 (-0.60%)
|
0 |
| 11 Oct 2022 |
USD |
65.38 |
65.38 |
65.35 |
65.35 |
65.35 |
-0.21 (-0.32%)
|
0 |
| 10 Oct 2022 |
USD |
65.56 |
65.56 |
65.56 |
65.56 |
65.56 |
-0.825 (-1.24%)
|
0 |
| 7 Oct 2022 |
USD |
66.385 |
66.385 |
66.385 |
66.385 |
66.385 |
-1.095 (-1.62%)
|
0 |
| 6 Oct 2022 |
USD |
67.48 |
67.48 |
67.48 |
67.48 |
67.48 |
-0.86 (-1.26%)
|
0 |
| 5 Oct 2022 |
USD |
68.34 |
68.34 |
68.34 |
68.34 |
68.34 |
-1.17 (-1.68%)
|
12 |
| 4 Oct 2022 |
USD |
68.24 |
69.51 |
68.24 |
69.51 |
69.51 |
+3.06 (+4.60%)
|
0 |
| 3 Oct 2022 |
USD |
65.23 |
66.45 |
65.23 |
66.45 |
66.45 |
+0.79 (+1.20%)
|
0 |
| 30 Sep 2022 |
USD |
64.9 |
65.66 |
64.9 |
65.66 |
65.66 |
+1.045 (+1.62%)
|
0 |
