AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2022 |
USD |
64.615 |
64.615 |
64.615 |
64.615 |
64.615 |
-0.42 (-0.65%)
|
0 |
| 28 Sep 2022 |
USD |
65.035 |
65.035 |
65.035 |
65.035 |
65.035 |
+0.62 (+0.96%)
|
0 |
| 27 Sep 2022 |
USD |
64.415 |
64.415 |
64.415 |
64.415 |
64.415 |
-0.405 (-0.62%)
|
0 |
| 26 Sep 2022 |
USD |
65.11 |
65.34 |
64.82 |
64.82 |
64.82 |
-0.705 (-1.08%)
|
1 |
| 23 Sep 2022 |
USD |
68.13 |
68.13 |
65.525 |
65.525 |
65.525 |
-2.205 (-3.26%)
|
0 |
| 22 Sep 2022 |
USD |
67.73 |
67.73 |
67.73 |
67.73 |
67.73 |
-1.595 (-2.30%)
|
0 |
| 21 Sep 2022 |
USD |
69.325 |
69.325 |
69.325 |
69.325 |
69.325 |
-0.305 (-0.44%)
|
0 |
| 20 Sep 2022 |
USD |
70.97 |
70.97 |
69.63 |
69.63 |
69.63 |
-0.85 (-1.21%)
|
0 |
| 16 Sep 2022 |
USD |
70.48 |
70.48 |
70.48 |
70.48 |
70.48 |
-0.965 (-1.35%)
|
0 |
| 15 Sep 2022 |
USD |
72.12 |
72.12 |
71.445 |
71.445 |
71.445 |
-0.5 (-0.69%)
|
0 |
| 14 Sep 2022 |
USD |
71.945 |
71.945 |
71.945 |
71.945 |
71.945 |
-0.765 (-1.05%)
|
0 |
| 13 Sep 2022 |
USD |
72.7525 |
72.7525 |
72.71 |
72.71 |
72.71 |
-0.16 (-0.22%)
|
568 |
| 12 Sep 2022 |
USD |
73.89 |
74.06 |
72.87 |
72.87 |
72.87 |
0.0 (0.0%)
|
0 |
| 9 Sep 2022 |
USD |
72.87 |
72.87 |
72.87 |
72.87 |
72.87 |
+1.82 (+2.56%)
|
0 |
| 8 Sep 2022 |
USD |
71.05 |
71.05 |
71.05 |
71.05 |
71.05 |
+0.21 (+0.30%)
|
0 |
| 7 Sep 2022 |
USD |
70.84 |
70.84 |
70.84 |
70.84 |
70.84 |
+0.11 (+0.16%)
|
0 |
| 6 Sep 2022 |
USD |
70.73 |
70.73 |
70.73 |
70.73 |
70.73 |
-0.1 (-0.14%)
|
0 |
| 5 Sep 2022 |
USD |
70.83 |
70.83 |
70.83 |
70.83 |
70.83 |
-1.145 (-1.59%)
|
0 |
| 2 Sep 2022 |
USD |
70.86 |
71.975 |
70.86 |
71.975 |
71.975 |
+2.08 (+2.98%)
|
0 |
| 1 Sep 2022 |
USD |
71.25 |
71.25 |
69.895 |
69.895 |
69.895 |
-2.165 (-3.00%)
|
1 |
| 31 Aug 2022 |
USD |
72.06 |
72.06 |
72.06 |
72.06 |
72.06 |
-0.42 (-0.58%)
|
0 |
| 30 Aug 2022 |
USD |
72.48 |
72.48 |
72.48 |
72.48 |
72.48 |
-1.085 (-1.47%)
|
0 |
| 26 Aug 2022 |
USD |
74.35 |
75.27 |
73.565 |
73.565 |
73.565 |
-0.995 (-1.33%)
|
0 |
| 25 Aug 2022 |
USD |
74.56 |
74.56 |
74.56 |
74.56 |
74.56 |
+0.225 (+0.30%)
|
0 |
| 24 Aug 2022 |
USD |
74.24 |
74.335 |
74.24 |
74.335 |
74.335 |
+0.105 (+0.14%)
|
0 |
| 23 Aug 2022 |
USD |
74.23 |
74.23 |
74.23 |
74.23 |
74.23 |
+0.04 (+0.05%)
|
0 |
| 22 Aug 2022 |
USD |
75.05 |
75.05 |
74.19 |
74.19 |
74.19 |
-1.47 (-1.94%)
|
0 |
| 19 Aug 2022 |
USD |
75.66 |
75.66 |
75.66 |
75.66 |
75.66 |
-1.305 (-1.70%)
|
0 |
| 18 Aug 2022 |
USD |
76.965 |
76.965 |
76.965 |
76.965 |
76.965 |
+0.03 (+0.04%)
|
0 |
| 17 Aug 2022 |
USD |
77.76 |
77.76 |
76.935 |
76.935 |
76.935 |
-0.665 (-0.86%)
|
0 |
