AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2022 |
USD |
77.35 |
77.6 |
77.35 |
77.6 |
77.6 |
+0.075 (+0.10%)
|
0 |
| 15 Aug 2022 |
USD |
77.525 |
77.525 |
77.525 |
77.525 |
77.525 |
-0.225 (-0.29%)
|
0 |
| 12 Aug 2022 |
USD |
77.75 |
77.75 |
77.75 |
77.75 |
77.75 |
-0.465 (-0.59%)
|
0 |
| 11 Aug 2022 |
USD |
78.43 |
78.71 |
78.215 |
78.215 |
78.215 |
-0.055 (-0.07%)
|
1 |
| 10 Aug 2022 |
USD |
76.54 |
78.27 |
76.54 |
78.27 |
78.27 |
+1.64 (+2.14%)
|
1 |
| 9 Aug 2022 |
USD |
76.66 |
76.66 |
76.63 |
76.63 |
76.63 |
-0.465 (-0.60%)
|
1 |
| 8 Aug 2022 |
USD |
76.58 |
77.095 |
76.58 |
77.095 |
77.095 |
+1.1 (+1.45%)
|
0 |
| 5 Aug 2022 |
USD |
75.995 |
75.995 |
75.995 |
75.995 |
75.995 |
-1.155 (-1.50%)
|
0 |
| 4 Aug 2022 |
USD |
77.15 |
77.15 |
77.15 |
77.15 |
77.15 |
+0.815 (+1.07%)
|
0 |
| 3 Aug 2022 |
USD |
76.53 |
76.69 |
76.335 |
76.335 |
76.335 |
-0.225 (-0.29%)
|
8 |
| 2 Aug 2022 |
USD |
76.61 |
77.09 |
76.46 |
76.56 |
76.56 |
-0.79 (-1.02%)
|
13 |
| 1 Aug 2022 |
USD |
76.99 |
77.35 |
76.91 |
77.35 |
77.35 |
+0.48 (+0.62%)
|
20 |
| 29 Jul 2022 |
USD |
76.4 |
76.87 |
76.4 |
76.87 |
76.87 |
+1.31 (+1.73%)
|
18 |
| 28 Jul 2022 |
USD |
74.79 |
75.7 |
74.79 |
75.56 |
75.56 |
+0.95 (+1.27%)
|
36 |
| 27 Jul 2022 |
USD |
73.65 |
74.77 |
73.65 |
74.61 |
74.61 |
+0.315 (+0.42%)
|
96 |
| 26 Jul 2022 |
USD |
73.82 |
74.295 |
73.82 |
74.295 |
74.295 |
-0.575 (-0.77%)
|
20 |
| 25 Jul 2022 |
USD |
75.3 |
75.3 |
74.87 |
74.87 |
74.87 |
-0.025 (-0.03%)
|
15 |
| 22 Jul 2022 |
USD |
74.895 |
74.895 |
74.895 |
74.895 |
74.895 |
+0.6 (+0.81%)
|
0 |
| 21 Jul 2022 |
USD |
74.295 |
74.295 |
74.295 |
74.295 |
74.295 |
+0.13 (+0.18%)
|
0 |
| 20 Jul 2022 |
USD |
74.165 |
74.165 |
74.165 |
74.165 |
74.165 |
-0.34 (-0.46%)
|
0 |
| 19 Jul 2022 |
USD |
74.505 |
74.505 |
74.505 |
74.505 |
74.505 |
+1.55 (+2.12%)
|
0 |
| 18 Jul 2022 |
USD |
73.03 |
73.03 |
72.955 |
72.955 |
72.955 |
+0.925 (+1.28%)
|
4 |
| 15 Jul 2022 |
USD |
72.03 |
72.03 |
72.03 |
72.03 |
72.03 |
+1.98 (+2.83%)
|
0 |
| 14 Jul 2022 |
USD |
70.05 |
70.05 |
70.05 |
70.05 |
70.05 |
-1.645 (-2.29%)
|
0 |
| 13 Jul 2022 |
USD |
71.42 |
71.695 |
71.42 |
71.695 |
71.695 |
-0.54 (-0.75%)
|
1 |
| 12 Jul 2022 |
USD |
72.235 |
72.235 |
72.235 |
72.235 |
72.235 |
+0.27 (+0.38%)
|
0 |
| 11 Jul 2022 |
USD |
72.28 |
72.28 |
71.965 |
71.965 |
71.965 |
-1.21 (-1.65%)
|
0 |
| 8 Jul 2022 |
USD |
73.175 |
73.175 |
73.175 |
73.175 |
73.175 |
+0.535 (+0.74%)
|
0 |
| 7 Jul 2022 |
USD |
72.64 |
72.64 |
72.64 |
72.64 |
72.64 |
+1.325 (+1.86%)
|
0 |
| 6 Jul 2022 |
USD |
71.22 |
71.315 |
71.22 |
71.315 |
71.315 |
+0.75 (+1.06%)
|
15 |
