AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
103.1 |
103.1 |
103.1 |
103.1 |
103.1 |
-0.05 (-0.05%)
|
1,398,087 |
| 15 May 2024 |
USD |
102.56 |
103.15 |
102.56 |
103.15 |
103.15 |
+0.98 (+0.96%)
|
0 |
| 14 May 2024 |
USD |
101.68 |
102.17 |
101.64 |
102.17 |
102.17 |
+0.47 (+0.46%)
|
208 |
| 13 May 2024 |
USD |
101.66 |
101.7 |
101.66 |
101.7 |
101.7 |
+0.18 (+0.18%)
|
206 |
| 10 May 2024 |
USD |
101.24 |
101.6 |
101.24 |
101.52 |
101.52 |
+0.8 (+0.79%)
|
0 |
| 9 May 2024 |
USD |
100.72 |
100.72 |
100.72 |
100.72 |
100.72 |
+0.695 (+0.69%)
|
0 |
| 8 May 2024 |
USD |
100.025 |
100.025 |
100.025 |
100.025 |
100.025 |
+0.05 (+0.05%)
|
0 |
| 7 May 2024 |
USD |
99.39 |
99.975 |
99.35 |
99.975 |
99.975 |
+1.745 (+1.78%)
|
55 |
| 3 May 2024 |
USD |
97.93 |
98.81 |
97.74 |
98.23 |
98.23 |
+1.14 (+1.17%)
|
2,102 |
| 2 May 2024 |
USD |
97 |
97.09 |
97 |
97.09 |
97.09 |
+0.475 (+0.49%)
|
22 |
| 1 May 2024 |
USD |
96.81 |
96.81 |
96.615 |
96.615 |
96.615 |
-0.555 (-0.57%)
|
605 |
| 30 Apr 2024 |
USD |
98.26 |
98.26 |
97.17 |
97.17 |
97.17 |
-0.94 (-0.96%)
|
48,065 |
| 29 Apr 2024 |
USD |
98.38 |
98.4 |
98.11 |
98.11 |
98.11 |
+0.47 (+0.48%)
|
50,275 |
| 26 Apr 2024 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
+0.76 (+0.78%)
|
40,235 |
| 25 Apr 2024 |
USD |
96.88 |
96.88 |
96.88 |
96.88 |
96.88 |
-0.2 (-0.21%)
|
34,730 |
| 24 Apr 2024 |
USD |
97.78 |
97.84 |
97.03 |
97.08 |
97.08 |
-0.575 (-0.59%)
|
0 |
| 23 Apr 2024 |
USD |
97.11 |
97.655 |
97.05 |
97.655 |
97.655 |
+1.605 (+1.67%)
|
1,263 |
| 22 Apr 2024 |
USD |
96.05 |
96.05 |
96.05 |
96.05 |
96.05 |
+0.52 (+0.54%)
|
1,685 |
| 19 Apr 2024 |
USD |
95.7 |
95.7 |
95.53 |
95.53 |
95.53 |
-0.13 (-0.14%)
|
67 |
| 18 Apr 2024 |
USD |
95.56 |
95.66 |
95.39 |
95.66 |
95.66 |
+0.39 (+0.41%)
|
6 |
| 17 Apr 2024 |
USD |
95.7 |
95.7 |
95.27 |
95.27 |
95.27 |
+0.335 (+0.35%)
|
0 |
| 16 Apr 2024 |
USD |
94.935 |
94.935 |
94.935 |
94.935 |
94.935 |
-1.525 (-1.58%)
|
1,041 |
| 15 Apr 2024 |
USD |
96.66 |
97.13 |
96.46 |
96.46 |
96.46 |
+0.1 (+0.10%)
|
10,552 |
| 12 Apr 2024 |
USD |
97.43 |
97.6 |
96.3 |
96.36 |
96.36 |
-0.43 (-0.44%)
|
15 |
| 11 Apr 2024 |
USD |
96.79 |
96.79 |
96.79 |
96.79 |
96.79 |
-0.715 (-0.73%)
|
0 |
| 10 Apr 2024 |
USD |
97.505 |
97.505 |
97.505 |
97.505 |
97.505 |
-0.735 (-0.75%)
|
0 |
| 9 Apr 2024 |
USD |
98.02 |
98.24 |
98.02 |
98.24 |
98.24 |
-0.65 (-0.66%)
|
0 |
| 8 Apr 2024 |
USD |
98.59 |
98.89 |
98.31 |
98.89 |
98.89 |
+0.74 (+0.75%)
|
1 |
| 5 Apr 2024 |
USD |
97.96 |
98.15 |
97.96 |
98.15 |
98.15 |
-1.21 (-1.22%)
|
0 |
| 4 Apr 2024 |
USD |
99.21 |
99.36 |
99.14 |
99.36 |
99.36 |
+0.485 (+0.49%)
|
0 |
