AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
USD |
86.52 |
86.52 |
86.03 |
86.29 |
86.29 |
-0.07 (-0.08%)
|
4 |
| 29 Mar 2022 |
USD |
86.8 |
86.8 |
86.36 |
86.36 |
86.36 |
+2.265 (+2.69%)
|
0 |
| 28 Mar 2022 |
USD |
84.37 |
84.59 |
84.095 |
84.095 |
84.095 |
+0.18 (+0.21%)
|
1 |
| 25 Mar 2022 |
USD |
85.27 |
85.27 |
83.915 |
83.915 |
83.915 |
-0.11 (-0.13%)
|
1 |
| 24 Mar 2022 |
USD |
84.025 |
84.025 |
84.025 |
84.025 |
84.025 |
+0.015 (+0.02%)
|
0 |
| 23 Mar 2022 |
USD |
86.25 |
86.25 |
84.01 |
84.01 |
84.01 |
-0.845 (-1.00%)
|
0 |
| 22 Mar 2022 |
USD |
84.68 |
84.855 |
84.68 |
84.855 |
84.855 |
+0.285 (+0.34%)
|
0 |
| 21 Mar 2022 |
USD |
84.75 |
84.75 |
84.55 |
84.57 |
84.57 |
+0.18 (+0.21%)
|
1 |
| 18 Mar 2022 |
USD |
82.95 |
84.54 |
82.95 |
84.39 |
84.39 |
+0.18 (+0.21%)
|
5,033 |
| 17 Mar 2022 |
USD |
83.48 |
84.21 |
83.48 |
84.21 |
84.21 |
+1.085 (+1.31%)
|
1 |
| 16 Mar 2022 |
USD |
82.24 |
83.125 |
82.24 |
83.125 |
83.125 |
+2.895 (+3.61%)
|
160 |
| 15 Mar 2022 |
USD |
80.23 |
80.23 |
80.23 |
80.23 |
80.23 |
-0.435 (-0.54%)
|
0 |
| 14 Mar 2022 |
USD |
80.54 |
80.665 |
80.54 |
80.665 |
80.665 |
+1.305 (+1.64%)
|
5 |
| 11 Mar 2022 |
USD |
79.36 |
79.36 |
79.36 |
79.36 |
79.36 |
+0.42 (+0.53%)
|
0 |
| 10 Mar 2022 |
USD |
81.91 |
81.91 |
78.94 |
78.94 |
78.94 |
-1.85 (-2.29%)
|
0 |
| 9 Mar 2022 |
USD |
79.73 |
80.79 |
78.37 |
80.79 |
80.79 |
+4.675 (+6.14%)
|
27 |
| 8 Mar 2022 |
USD |
76.115 |
76.115 |
76.115 |
76.115 |
76.115 |
0.0 (0.0%)
|
0 |
| 7 Mar 2022 |
USD |
75.09 |
84.35 |
75.01 |
76.115 |
76.115 |
-1.27 (-1.64%)
|
46 |
| 4 Mar 2022 |
USD |
77.7 |
77.7 |
77.385 |
77.385 |
77.385 |
-3.64 (-4.49%)
|
350 |
| 3 Mar 2022 |
USD |
82.71 |
82.71 |
81.025 |
81.025 |
81.025 |
-2.205 (-2.65%)
|
0 |
| 2 Mar 2022 |
USD |
83.19 |
83.33 |
83.11 |
83.23 |
83.23 |
+0.475 (+0.57%)
|
195 |
| 1 Mar 2022 |
USD |
82.755 |
82.755 |
82.755 |
82.755 |
82.755 |
-2.78 (-3.25%)
|
0 |
| 28 Feb 2022 |
USD |
86.55 |
86.55 |
75.65 |
85.535 |
85.535 |
-0.66 (-0.77%)
|
1 |
| 25 Feb 2022 |
USD |
86.195 |
86.195 |
86.195 |
86.195 |
86.195 |
0.0 (0.0%)
|
0 |
| 24 Feb 2022 |
USD |
83.93 |
86.195 |
83.93 |
86.195 |
86.195 |
0.0 (0.0%)
|
3 |
| 23 Feb 2022 |
USD |
87.43 |
87.43 |
86.195 |
86.195 |
86.195 |
-0.355 (-0.41%)
|
1 |
| 22 Feb 2022 |
USD |
86.55 |
86.55 |
86.55 |
86.55 |
86.55 |
+0.02 (+0.02%)
|
0 |
| 21 Feb 2022 |
USD |
87.06 |
87.06 |
86.53 |
86.53 |
86.53 |
-1.065 (-1.22%)
|
0 |
| 18 Feb 2022 |
USD |
88.03 |
88.03 |
87.595 |
87.595 |
87.595 |
-0.985 (-1.11%)
|
1 |
| 17 Feb 2022 |
USD |
88.9 |
88.9 |
88.58 |
88.58 |
88.58 |
-0.65 (-0.73%)
|
0 |
