AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
USD |
89.66 |
89.66 |
89.23 |
89.23 |
89.23 |
+0.435 (+0.49%)
|
0 |
| 15 Feb 2022 |
USD |
88.49 |
88.87 |
88.12 |
88.795 |
88.795 |
+1.66 (+1.91%)
|
261 |
| 14 Feb 2022 |
USD |
86.67 |
87.135 |
86.67 |
87.135 |
87.135 |
-2.58 (-2.88%)
|
1 |
| 11 Feb 2022 |
USD |
89.61 |
89.715 |
89.61 |
89.715 |
89.715 |
-1.155 (-1.27%)
|
0 |
| 10 Feb 2022 |
USD |
91.27 |
91.27 |
90.76 |
90.87 |
90.87 |
+0.115 (+0.13%)
|
0 |
| 9 Feb 2022 |
USD |
90.755 |
90.755 |
90.755 |
90.755 |
90.755 |
+1.815 (+2.04%)
|
0 |
| 8 Feb 2022 |
USD |
88.94 |
88.94 |
88.94 |
88.94 |
88.94 |
+0.375 (+0.42%)
|
0 |
| 7 Feb 2022 |
USD |
88.565 |
88.565 |
88.565 |
88.565 |
88.565 |
0.0 (0.0%)
|
0 |
| 4 Feb 2022 |
USD |
88.92 |
88.92 |
88.565 |
88.565 |
88.565 |
-1.12 (-1.25%)
|
0 |
| 3 Feb 2022 |
USD |
89.685 |
89.685 |
89.685 |
89.685 |
89.685 |
-0.67 (-0.74%)
|
0 |
| 2 Feb 2022 |
USD |
90.355 |
90.355 |
90.355 |
90.355 |
90.355 |
+1.095 (+1.23%)
|
0 |
| 1 Feb 2022 |
USD |
89.31 |
89.31 |
89.26 |
89.26 |
89.26 |
+1.43 (+1.63%)
|
11 |
| 31 Jan 2022 |
USD |
90.8 |
90.8 |
87.83 |
87.83 |
87.83 |
+0.66 (+0.76%)
|
0 |
| 28 Jan 2022 |
USD |
87.0992 |
87.17 |
87.0992 |
87.17 |
87.17 |
-0.59 (-0.67%)
|
9,881 |
| 27 Jan 2022 |
USD |
87.73 |
87.76 |
87.73 |
87.76 |
87.76 |
-0.515 (-0.58%)
|
6 |
| 26 Jan 2022 |
USD |
87.75 |
88.275 |
87.75 |
88.275 |
88.275 |
+1.4 (+1.61%)
|
0 |
| 25 Jan 2022 |
USD |
87 |
88.18 |
86.875 |
86.875 |
86.875 |
+0.41 (+0.47%)
|
6 |
| 24 Jan 2022 |
USD |
86.83 |
86.83 |
86.465 |
86.465 |
86.465 |
-3.365 (-3.75%)
|
0 |
| 21 Jan 2022 |
USD |
89.83 |
89.83 |
89.83 |
89.83 |
89.83 |
-1.635 (-1.79%)
|
0 |
| 20 Jan 2022 |
USD |
91.56 |
91.56 |
91.465 |
91.465 |
91.465 |
+0.345 (+0.38%)
|
12 |
| 19 Jan 2022 |
USD |
90.91 |
91.81 |
90.91 |
91.12 |
91.12 |
+0.2 (+0.22%)
|
1,002 |
| 18 Jan 2022 |
USD |
91.16 |
91.18 |
90.79 |
90.92 |
90.92 |
-1.335 (-1.45%)
|
0 |
| 17 Jan 2022 |
USD |
92.255 |
92.255 |
92.255 |
92.255 |
92.255 |
+0.525 (+0.57%)
|
0 |
| 14 Jan 2022 |
USD |
91.7659 |
91.7659 |
91.73 |
91.73 |
91.73 |
-1.19 (-1.28%)
|
9,673 |
| 13 Jan 2022 |
USD |
93.07 |
93.07 |
92.92 |
92.92 |
92.92 |
+0.16 (+0.17%)
|
6 |
| 12 Jan 2022 |
USD |
92.5 |
93.12 |
92.5 |
92.76 |
92.76 |
+1.3 (+1.42%)
|
0 |
| 11 Jan 2022 |
USD |
91.48 |
91.48 |
91.46 |
91.46 |
91.46 |
+0.93 (+1.03%)
|
0 |
| 10 Jan 2022 |
USD |
91.48 |
91.48 |
90.53 |
90.53 |
90.53 |
-1.19 (-1.30%)
|
1,000 |
| 7 Jan 2022 |
USD |
91.72 |
91.72 |
91.72 |
91.72 |
91.72 |
+0.105 (+0.11%)
|
0 |
| 6 Jan 2022 |
USD |
91.615 |
91.615 |
91.615 |
91.615 |
91.615 |
-1.545 (-1.66%)
|
0 |
