AMUNDI INDEX MSCI EUROPE UCITS Recent Share Price (LSE:CEU2)

LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	USD	91.98	91.98	91.98	91.98	91.98	0.0 (0.0%)	0
30 Dec 2021	USD	91.99	91.99	91.98	91.98	91.98	+0.075 (+0.08%)	0
29 Dec 2021	USD	91.61	93.38	91.61	91.905	91.905	+0.85 (+0.93%)	6
24 Dec 2021	USD	91.055	91.055	91.055	91.055	91.055	+0.175 (+0.19%)	0
23 Dec 2021	USD	90.88	90.88	90.88	90.88	90.88	+0.88 (+0.98%)	0
22 Dec 2021	USD	89.57	90	89.57	90	90	+1.22 (+1.37%)	0
21 Dec 2021	USD	88.78	88.78	88.78	88.78	88.78	+1.05 (+1.20%)	0
20 Dec 2021	USD	89.17	89.17	87.73	87.73	87.73	-1.08 (-1.22%)	1
17 Dec 2021	USD	88.81	88.81	88.81	88.81	88.81	-0.77 (-0.86%)	0
16 Dec 2021	USD	89.58	89.58	89.58	89.58	89.58	+1.53 (+1.74%)	0
15 Dec 2021	USD	88.05	88.05	88.05	88.05	88.05	+0.105 (+0.12%)	0
14 Dec 2021	USD	90.06	90.06	87.945	87.945	87.945	-0.79 (-0.89%)	5
13 Dec 2021	USD	88.44	88.735	88.44	88.735	88.735	-0.615 (-0.69%)	0
10 Dec 2021	USD	89.35	89.35	89.35	89.35	89.35	-0.015 (-0.02%)	0
9 Dec 2021	USD	90.85	90.85	89.365	89.365	89.365	-0.56 (-0.62%)	0
8 Dec 2021	USD	90.49	90.49	89.62	89.925	89.925	+0.2 (+0.22%)	7
7 Dec 2021	USD	89.8	89.8	89.725	89.725	89.725	+1.765 (+2.01%)	0
6 Dec 2021	USD	87.96	87.96	87.96	87.96	87.96	+1.27 (+1.46%)	0
3 Dec 2021	USD	86.69	86.69	86.69	86.69	86.69	-0.755 (-0.86%)	0
2 Dec 2021	USD	87.53	87.53	87.445	87.445	87.445	-1.115 (-1.26%)	0
1 Dec 2021	USD	87.96	88.56	87.96	88.56	88.56	+1.79 (+2.06%)	1
30 Nov 2021	USD	87.07	87.07	86.77	86.77	86.77	-0.68 (-0.78%)	1
29 Nov 2021	USD	88.65	88.65	87.45	87.45	87.45	+0.34 (+0.39%)	0
26 Nov 2021	USD	87.11	87.11	87.11	87.11	87.11	-2.645 (-2.95%)	0
25 Nov 2021	USD	88.64	89.755	88.64	89.755	89.755	+0.455 (+0.51%)	6
24 Nov 2021	USD	89.3	89.3	89.3	89.3	89.3	-0.46 (-0.51%)	0
23 Nov 2021	USD	89.05	89.76	89.05	89.76	89.76	-1.045 (-1.15%)	1
22 Nov 2021	USD	91.95	91.95	90.805	90.805	90.805	-0.46 (-0.50%)	0
19 Nov 2021	USD	91.265	91.265	91.265	91.265	91.265	-0.575 (-0.63%)	0
18 Nov 2021	USD	91.84	91.84	91.84	91.84	91.84	-0.065 (-0.07%)	0

Unicorn Response |