AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
92.28 |
92.28 |
91.905 |
91.905 |
91.905 |
-0.16 (-0.17%)
|
0 |
| 16 Nov 2021 |
USD |
92.065 |
92.065 |
92.065 |
92.065 |
92.065 |
-0.26 (-0.28%)
|
0 |
| 15 Nov 2021 |
USD |
92.65 |
92.65 |
92.325 |
92.325 |
92.325 |
-0.09 (-0.10%)
|
2 |
| 12 Nov 2021 |
USD |
92.23 |
92.415 |
92.23 |
92.415 |
92.415 |
+0.245 (+0.27%)
|
2 |
| 11 Nov 2021 |
USD |
92.26 |
92.26 |
92.17 |
92.17 |
92.17 |
-0.2 (-0.22%)
|
0 |
| 10 Nov 2021 |
USD |
92.45 |
92.47 |
92.37 |
92.37 |
92.37 |
-0.11 (-0.12%)
|
2 |
| 9 Nov 2021 |
USD |
92.48 |
92.48 |
92.48 |
92.48 |
92.48 |
-0.275 (-0.30%)
|
0 |
| 8 Nov 2021 |
USD |
92.755 |
92.755 |
92.755 |
92.755 |
92.755 |
+0.355 (+0.38%)
|
0 |
| 5 Nov 2021 |
USD |
92.4 |
92.4 |
92.4 |
92.4 |
92.4 |
+0.095 (+0.10%)
|
0 |
| 4 Nov 2021 |
USD |
92.305 |
92.305 |
92.305 |
92.305 |
92.305 |
+0.005 (+0.01%)
|
0 |
| 3 Nov 2021 |
USD |
92.3 |
92.3 |
92.3 |
92.3 |
92.3 |
+0.32 (+0.35%)
|
0 |
| 2 Nov 2021 |
USD |
91.98 |
91.98 |
91.98 |
91.98 |
91.98 |
+0.055 (+0.06%)
|
0 |
| 1 Nov 2021 |
USD |
91.925 |
91.925 |
91.925 |
91.925 |
91.925 |
+0.84 (+0.92%)
|
0 |
| 29 Oct 2021 |
USD |
91.085 |
91.085 |
91.085 |
91.085 |
91.085 |
-0.745 (-0.81%)
|
0 |
| 28 Oct 2021 |
USD |
91.83 |
91.83 |
91.83 |
91.83 |
91.83 |
+0.815 (+0.90%)
|
0 |
| 27 Oct 2021 |
USD |
91.015 |
91.015 |
91.015 |
91.015 |
91.015 |
-0.365 (-0.40%)
|
0 |
| 26 Oct 2021 |
USD |
91.38 |
91.38 |
91.38 |
91.38 |
91.38 |
+0.515 (+0.57%)
|
0 |
| 25 Oct 2021 |
USD |
91.2 |
91.2 |
90.865 |
90.865 |
90.865 |
-0.105 (-0.12%)
|
5 |
| 22 Oct 2021 |
USD |
90.97 |
90.97 |
90.97 |
90.97 |
90.97 |
+0.425 (+0.47%)
|
0 |
| 21 Oct 2021 |
USD |
90.545 |
90.545 |
90.545 |
90.545 |
90.545 |
-0.135 (-0.15%)
|
0 |
| 20 Oct 2021 |
USD |
90.68 |
90.68 |
90.68 |
90.68 |
90.68 |
+0.295 (+0.33%)
|
0 |
| 19 Oct 2021 |
USD |
90.25 |
90.385 |
90.25 |
90.385 |
90.385 |
+0.615 (+0.69%)
|
8 |
| 18 Oct 2021 |
USD |
90.75 |
90.75 |
89.77 |
89.77 |
89.77 |
-0.47 (-0.52%)
|
3 |
| 15 Oct 2021 |
USD |
89.82 |
90.24 |
89.82 |
90.24 |
90.24 |
+0.75 (+0.84%)
|
0 |
| 14 Oct 2021 |
USD |
89.49 |
89.49 |
89.49 |
89.49 |
89.49 |
+1.14 (+1.29%)
|
0 |
| 13 Oct 2021 |
USD |
88.54 |
88.54 |
88.35 |
88.35 |
88.35 |
+0.82 (+0.94%)
|
0 |
| 12 Oct 2021 |
USD |
87.72 |
87.72 |
87.53 |
87.53 |
87.53 |
-0.26 (-0.30%)
|
0 |
| 11 Oct 2021 |
USD |
87.79 |
87.79 |
87.79 |
87.79 |
87.79 |
+0.015 (+0.02%)
|
0 |
| 8 Oct 2021 |
USD |
87.775 |
87.775 |
87.775 |
87.775 |
87.775 |
-0.12 (-0.14%)
|
0 |
| 7 Oct 2021 |
USD |
87.895 |
87.895 |
87.895 |
87.895 |
87.895 |
+1.76 (+2.04%)
|
0 |
