AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
USD |
87.35 |
87.64 |
86.765 |
86.765 |
86.765 |
+0.06 (+0.07%)
|
14 |
| 1 Oct 2021 |
USD |
86.705 |
86.705 |
86.705 |
86.705 |
86.705 |
-0.79 (-0.90%)
|
0 |
| 30 Sep 2021 |
USD |
88.41 |
88.41 |
87.19 |
87.495 |
87.495 |
+0.005 (+0.01%)
|
7 |
| 29 Sep 2021 |
USD |
87.97 |
87.97 |
87.49 |
87.49 |
87.49 |
-0.045 (-0.05%)
|
0 |
| 28 Sep 2021 |
USD |
88.74 |
88.74 |
87.535 |
87.535 |
87.535 |
-1.985 (-2.22%)
|
0 |
| 27 Sep 2021 |
USD |
91.5 |
91.5 |
89.52 |
89.52 |
89.52 |
-0.12 (-0.13%)
|
0 |
| 24 Sep 2021 |
USD |
89.64 |
89.64 |
89.64 |
89.64 |
89.64 |
-1.05 (-1.16%)
|
0 |
| 23 Sep 2021 |
USD |
90.69 |
90.69 |
90.69 |
90.69 |
90.69 |
+0.915 (+1.02%)
|
0 |
| 22 Sep 2021 |
USD |
89.71 |
89.775 |
89.71 |
89.775 |
89.775 |
+1.865 (+2.12%)
|
0 |
| 21 Sep 2021 |
USD |
89.34 |
89.34 |
87.91 |
87.91 |
87.91 |
0.0 (0.0%)
|
0 |
| 20 Sep 2021 |
USD |
87.9 |
87.91 |
87.49 |
87.91 |
87.91 |
-1.38 (-1.55%)
|
2 |
| 17 Sep 2021 |
USD |
89.29 |
89.29 |
89.29 |
89.29 |
89.29 |
-1.195 (-1.32%)
|
0 |
| 16 Sep 2021 |
USD |
93.16 |
93.16 |
90.485 |
90.485 |
90.485 |
-0.105 (-0.12%)
|
3 |
| 15 Sep 2021 |
USD |
90.44 |
90.59 |
90.26 |
90.59 |
90.59 |
-0.74 (-0.81%)
|
45 |
| 14 Sep 2021 |
USD |
91.73 |
91.73 |
91.33 |
91.33 |
91.33 |
+0.09 (+0.10%)
|
5 |
| 13 Sep 2021 |
USD |
91.24 |
91.24 |
91.24 |
91.24 |
91.24 |
+0.125 (+0.14%)
|
0 |
| 10 Sep 2021 |
USD |
91.57 |
91.57 |
91.115 |
91.115 |
91.115 |
-0.185 (-0.20%)
|
22 |
| 9 Sep 2021 |
USD |
90.7 |
91.3 |
90.7 |
91.3 |
91.3 |
+0.06 (+0.07%)
|
49 |
| 8 Sep 2021 |
USD |
91.38 |
91.44 |
91.23 |
91.24 |
91.24 |
-1.33 (-1.44%)
|
22 |
| 7 Sep 2021 |
USD |
93.17 |
93.18 |
92.57 |
92.57 |
92.57 |
-0.57 (-0.61%)
|
21 |
| 6 Sep 2021 |
USD |
93.14 |
93.14 |
93.14 |
93.14 |
93.14 |
+0.55 (+0.59%)
|
0 |
| 3 Sep 2021 |
USD |
92.59 |
92.59 |
92.59 |
92.59 |
92.59 |
-0.245 (-0.26%)
|
0 |
| 2 Sep 2021 |
USD |
92.835 |
92.835 |
92.835 |
92.835 |
92.835 |
+0.555 (+0.60%)
|
0 |
| 1 Sep 2021 |
USD |
92.49 |
92.49 |
92.11 |
92.28 |
92.28 |
+0.93 (+1.02%)
|
64 |
| 31 Aug 2021 |
USD |
91.35 |
91.35 |
91.35 |
91.35 |
91.35 |
-0.36 (-0.39%)
|
0 |
| 27 Aug 2021 |
USD |
91.71 |
91.71 |
91.71 |
91.71 |
91.71 |
+0.57 (+0.63%)
|
0 |
| 26 Aug 2021 |
USD |
91.14 |
91.14 |
91.14 |
91.14 |
91.14 |
-0.155 (-0.17%)
|
0 |
| 25 Aug 2021 |
USD |
91.295 |
91.295 |
91.295 |
91.295 |
91.295 |
-0.015 (-0.02%)
|
0 |
| 24 Aug 2021 |
USD |
91.31 |
91.31 |
91.31 |
91.31 |
91.31 |
+0.005 (+0.01%)
|
0 |
| 23 Aug 2021 |
USD |
91.305 |
91.305 |
91.305 |
91.305 |
91.305 |
+1.005 (+1.11%)
|
0 |
