AMUNDI INDEX MSCI EUROPE UCITS Recent Share Price (LSE:CEU2)

LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	90.3	90.3	90.3	90.3	90.3	+0.315 (+0.35%)	0
19 Aug 2021	USD	89.985	89.985	89.985	89.985	89.985	-1.54 (-1.68%)	0
18 Aug 2021	USD	91.525	91.525	91.525	91.525	91.525	-0.255 (-0.28%)	0
17 Aug 2021	USD	91.78	91.78	91.78	91.78	91.78	-0.21 (-0.23%)	0
16 Aug 2021	USD	91.99	91.99	91.99	91.99	91.99	-0.695 (-0.75%)	0
13 Aug 2021	USD	92.71	92.71	92.685	92.685	92.685	+0.68 (+0.74%)	2,696
12 Aug 2021	USD	92.005	92.005	92.005	92.005	92.005	+0.01 (+0.01%)	0
11 Aug 2021	USD	91.995	91.995	91.995	91.995	91.995	+0.645 (+0.71%)	0
10 Aug 2021	USD	91.35	91.35	91.35	91.35	91.35	+0.055 (+0.06%)	0
9 Aug 2021	USD	91.38	91.38	91.295	91.295	91.295	+0.105 (+0.12%)	1
6 Aug 2021	USD	91.19	91.19	91.19	91.19	91.19	-0.545 (-0.59%)	0
5 Aug 2021	USD	91.735	91.735	91.735	91.735	91.735	+0.365 (+0.40%)	0
4 Aug 2021	USD	91.37	91.37	91.37	91.37	91.37	+0.425 (+0.47%)	0
3 Aug 2021	USD	90.945	90.945	90.945	90.945	90.945	0.0 (0.0%)	0
2 Aug 2021	USD	90.945	90.945	90.945	90.945	90.945	+0.695 (+0.77%)	0
30 Jul 2021	USD	90.25	90.25	90.25	90.25	90.25	-0.61 (-0.67%)	0
29 Jul 2021	USD	90.86	90.86	90.86	90.86	90.86	+1.05 (+1.17%)	0
28 Jul 2021	USD	89.81	89.81	89.81	89.81	89.81	+0.395 (+0.44%)	0
27 Jul 2021	USD	89.415	89.415	89.415	89.415	89.415	-0.26 (-0.29%)	0
26 Jul 2021	USD	89.675	89.675	89.675	89.675	89.675	+0.145 (+0.16%)	0
23 Jul 2021	USD	89.53	89.53	89.53	89.53	89.53	+0.955 (+1.08%)	0
22 Jul 2021	USD	88.575	88.575	88.575	88.575	88.575	+0.095 (+0.11%)	0
21 Jul 2021	USD	88.48	88.48	88.48	88.48	88.48	+1.755 (+2.02%)	0
20 Jul 2021	USD	86.725	86.725	86.725	86.725	86.725	+0.24 (+0.28%)	0
19 Jul 2021	USD	86.485	86.485	86.485	86.485	86.485	-2.07 (-2.34%)	0
16 Jul 2021	USD	88.555	88.555	88.555	88.555	88.555	-0.385 (-0.43%)	0
15 Jul 2021	USD	88.94	88.94	88.94	88.94	88.94	-0.97 (-1.08%)	0
14 Jul 2021	USD	89.91	89.91	89.91	89.91	89.91	+0.115 (+0.13%)	0
13 Jul 2021	USD	89.795	89.795	89.795	89.795	89.795	-0.45 (-0.50%)	0
12 Jul 2021	USD	90.245	90.245	90.245	90.245	90.245	+0.775 (+0.87%)	0

Unicorn Response |