AMUNDI INDEX MSCI EUROPE UCITS Recent Share Price (LSE:CEU2)

LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Jul 2021	USD	89.47	89.47	89.47	89.47	89.47	+1.2 (+1.36%)
8 Jul 2021	USD	88.27	88.27	88.27	88.27	88.27	-1.09 (-1.22%)
7 Jul 2021	USD	89.36	89.36	89.36	89.36	89.36	+0.535 (+0.60%)
6 Jul 2021	USD	88.825	88.825	88.825	88.825	88.825	-0.9 (-1.00%)
5 Jul 2021	USD	89.725	89.725	89.725	89.725	89.725	+0.455 (+0.51%)
2 Jul 2021	USD	89.27	89.27	89.27	89.27	89.27	+0.175 (+0.20%)
1 Jul 2021	USD	89.095	89.095	89.095	89.095	89.095	+0.335 (+0.38%)
30 Jun 2021	USD	88.76	88.76	88.76	88.76	88.76	-1.035 (-1.15%)
29 Jun 2021	USD	89.795	89.795	89.795	89.795	89.795	+0.22 (+0.25%)
28 Jun 2021	USD	89.575	89.575	89.575	89.575	89.575	-0.75 (-0.83%)
25 Jun 2021	USD	90.325	90.325	90.325	90.325	90.325	+0.295 (+0.33%)
24 Jun 2021	USD	90.03	90.03	90.03	90.03	90.03	+0.585 (+0.65%)
23 Jun 2021	USD	89.445	89.445	89.445	89.445	89.445	-0.24 (-0.27%)
22 Jun 2021	USD	89.685	89.685	89.685	89.685	89.685	+0.225 (+0.25%)
21 Jun 2021	USD	89.46	89.46	89.46	89.46	89.46	-0.955 (-1.06%)
18 Jun 2021	USD	90.415	90.415	90.415	90.415	90.415	0.0 (0.0%)
17 Jun 2021	USD	90.415	90.415	90.415	90.415	90.415	-1.54 (-1.67%)
16 Jun 2021	USD	91.955	91.955	91.955	91.955	91.955	+0.1 (+0.11%)
15 Jun 2021	USD	91.855	91.855	91.855	91.855	91.855	+0.185 (+0.20%)
14 Jun 2021	USD	91.67	91.67	91.67	91.67	91.67	+0.345 (+0.38%)
11 Jun 2021	USD	91.325	91.325	91.325	91.325	91.325	+0.145 (+0.16%)
10 Jun 2021	USD	91.18	91.18	91.18	91.18	91.18	-0.11 (-0.12%)
9 Jun 2021	USD	91.29	91.29	91.29	91.29	91.29	+0.14 (+0.15%)
8 Jun 2021	USD	91.15	91.15	91.15	91.15	91.15	-0.045 (-0.05%)
7 Jun 2021	USD	91.195	91.195	91.195	91.195	91.195	+0.595 (+0.66%)
4 Jun 2021	USD	90.6	90.6	90.6	90.6	90.6	+0.435 (+0.48%)
3 Jun 2021	USD	90.165	90.165	90.165	90.165	90.165	-0.405 (-0.45%)
2 Jun 2021	USD	90.57	90.57	90.57	90.57	90.57	-0.01 (-0.01%)
1 Jun 2021	USD	90.58	90.58	90.58	90.58	90.58	+0.565 (+0.63%)
28 May 2021	USD	90.015	90.015	90.015	90.015	90.015	+0.675 (+0.76%)

Unicorn Response |