AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2021 |
USD |
89.34 |
89.34 |
89.34 |
89.34 |
89.34 |
+0.015 (+0.02%)
|
0 |
| 26 May 2021 |
USD |
89.325 |
89.325 |
89.325 |
89.325 |
89.325 |
-0.28 (-0.31%)
|
0 |
| 25 May 2021 |
USD |
89.605 |
89.605 |
89.605 |
89.605 |
89.605 |
+0.06 (+0.07%)
|
0 |
| 24 May 2021 |
USD |
89.545 |
89.545 |
89.545 |
89.545 |
89.545 |
+0.545 (+0.61%)
|
0 |
| 21 May 2021 |
USD |
89 |
89 |
89 |
89 |
89 |
+0.435 (+0.49%)
|
0 |
| 20 May 2021 |
USD |
88.565 |
88.565 |
88.565 |
88.565 |
88.565 |
+1.115 (+1.28%)
|
0 |
| 19 May 2021 |
USD |
87.45 |
87.45 |
87.45 |
87.45 |
87.45 |
-1.41 (-1.59%)
|
0 |
| 18 May 2021 |
USD |
88.86 |
88.86 |
88.86 |
88.86 |
88.86 |
+0.405 (+0.46%)
|
0 |
| 17 May 2021 |
USD |
88.455 |
88.455 |
88.455 |
88.455 |
88.455 |
+0.32 (+0.36%)
|
0 |
| 14 May 2021 |
USD |
88.135 |
88.135 |
88.135 |
88.135 |
88.135 |
+1.55 (+1.79%)
|
0 |
| 13 May 2021 |
USD |
85.3 |
86.585 |
85.3 |
86.585 |
86.585 |
-0.155 (-0.18%)
|
38 |
| 12 May 2021 |
USD |
86.74 |
86.74 |
86.74 |
86.74 |
86.74 |
-0.24 (-0.28%)
|
0 |
| 11 May 2021 |
USD |
86.98 |
86.98 |
86.98 |
86.98 |
86.98 |
-1.755 (-1.98%)
|
0 |
| 10 May 2021 |
USD |
88.735 |
88.735 |
88.735 |
88.735 |
88.735 |
+0.275 (+0.31%)
|
0 |
| 7 May 2021 |
USD |
88.46 |
88.46 |
88.46 |
88.46 |
88.46 |
+1.39 (+1.60%)
|
0 |
| 6 May 2021 |
USD |
87.07 |
87.07 |
87.07 |
87.07 |
87.07 |
+0.32 (+0.37%)
|
0 |
| 5 May 2021 |
USD |
86.75 |
86.75 |
86.75 |
86.75 |
86.75 |
+1.625 (+1.91%)
|
0 |
| 4 May 2021 |
USD |
85.125 |
85.125 |
85.125 |
85.125 |
85.125 |
-0.915 (-1.06%)
|
0 |
| 30 Apr 2021 |
USD |
86.04 |
86.04 |
86.04 |
86.04 |
86.04 |
-0.81 (-0.93%)
|
0 |
| 29 Apr 2021 |
USD |
86.85 |
86.85 |
86.85 |
86.85 |
86.85 |
-0.1 (-0.12%)
|
0 |
| 28 Apr 2021 |
USD |
86.95 |
86.95 |
86.95 |
86.95 |
86.95 |
+0.26 (+0.30%)
|
0 |
| 27 Apr 2021 |
USD |
86.69 |
86.69 |
86.69 |
86.69 |
86.69 |
-0.1 (-0.12%)
|
0 |
| 26 Apr 2021 |
USD |
86.79 |
86.79 |
86.79 |
86.79 |
86.79 |
+0.35 (+0.40%)
|
0 |
| 23 Apr 2021 |
USD |
86.44 |
86.44 |
86.44 |
86.44 |
86.44 |
+0.2 (+0.23%)
|
0 |
| 22 Apr 2021 |
USD |
86.24 |
86.24 |
86.24 |
86.24 |
86.24 |
+0.385 (+0.45%)
|
0 |
| 21 Apr 2021 |
USD |
85.855 |
85.855 |
85.855 |
85.855 |
85.855 |
+0.655 (+0.77%)
|
0 |
| 20 Apr 2021 |
USD |
85.2 |
85.2 |
85.2 |
85.2 |
85.2 |
-1.74 (-2.00%)
|
0 |
| 19 Apr 2021 |
USD |
86.94 |
86.94 |
86.94 |
86.94 |
86.94 |
+0.465 (+0.54%)
|
0 |
| 16 Apr 2021 |
USD |
86.475 |
86.475 |
86.475 |
86.475 |
86.475 |
+0.82 (+0.96%)
|
0 |
| 15 Apr 2021 |
USD |
85.655 |
85.655 |
85.655 |
85.655 |
85.655 |
+0.295 (+0.35%)
|
0 |
