AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2021 |
USD |
85.36 |
85.36 |
85.36 |
85.36 |
85.36 |
+0.55 (+0.65%)
|
0 |
| 13 Apr 2021 |
USD |
84.81 |
84.81 |
84.81 |
84.81 |
84.81 |
+0.15 (+0.18%)
|
0 |
| 12 Apr 2021 |
USD |
84.66 |
84.66 |
84.66 |
84.66 |
84.66 |
-0.15 (-0.18%)
|
0 |
| 9 Apr 2021 |
USD |
84.81 |
84.81 |
84.81 |
84.81 |
84.81 |
+0.01 (+0.01%)
|
0 |
| 8 Apr 2021 |
USD |
84.8 |
84.8 |
84.8 |
84.8 |
84.8 |
+0.51 (+0.61%)
|
0 |
| 7 Apr 2021 |
USD |
84.29 |
84.29 |
84.29 |
84.29 |
84.29 |
+0.255 (+0.30%)
|
0 |
| 6 Apr 2021 |
USD |
84.035 |
84.035 |
84.035 |
84.035 |
84.035 |
+0.98 (+1.18%)
|
0 |
| 1 Apr 2021 |
USD |
83.055 |
83.055 |
83.055 |
83.055 |
83.055 |
+0.73 (+0.89%)
|
0 |
| 31 Mar 2021 |
USD |
82.325 |
82.325 |
82.325 |
82.325 |
82.325 |
-0.125 (-0.15%)
|
0 |
| 30 Mar 2021 |
USD |
82.45 |
82.45 |
82.45 |
82.45 |
82.45 |
+0.245 (+0.30%)
|
0 |
| 29 Mar 2021 |
USD |
82.205 |
82.205 |
82.205 |
82.205 |
82.205 |
+0.175 (+0.21%)
|
0 |
| 26 Mar 2021 |
USD |
82.03 |
82.03 |
82.03 |
82.03 |
82.03 |
+0.76 (+0.94%)
|
0 |
| 25 Mar 2021 |
USD |
81.27 |
81.27 |
81.27 |
81.27 |
81.27 |
-0.455 (-0.56%)
|
0 |
| 24 Mar 2021 |
USD |
81.725 |
81.725 |
81.725 |
81.725 |
81.725 |
-0.205 (-0.25%)
|
0 |
| 23 Mar 2021 |
USD |
81.93 |
81.93 |
81.93 |
81.93 |
81.93 |
-0.585 (-0.71%)
|
0 |
| 22 Mar 2021 |
USD |
82.515 |
82.515 |
82.515 |
82.515 |
82.515 |
+0.265 (+0.32%)
|
0 |
| 19 Mar 2021 |
USD |
82.25 |
82.25 |
82.25 |
82.25 |
82.25 |
-0.87 (-1.05%)
|
0 |
| 18 Mar 2021 |
USD |
83.12 |
83.12 |
83.12 |
83.12 |
83.12 |
+0.785 (+0.95%)
|
0 |
| 17 Mar 2021 |
USD |
82.335 |
82.335 |
82.335 |
82.335 |
82.335 |
-0.28 (-0.34%)
|
0 |
| 16 Mar 2021 |
USD |
82.615 |
82.615 |
82.615 |
82.615 |
82.615 |
+0.45 (+0.55%)
|
0 |
| 15 Mar 2021 |
USD |
82.165 |
82.165 |
82.165 |
82.165 |
82.165 |
-0.095 (-0.12%)
|
0 |
| 12 Mar 2021 |
USD |
82.26 |
82.26 |
82.26 |
82.26 |
82.26 |
-0.35 (-0.42%)
|
0 |
| 11 Mar 2021 |
USD |
82.61 |
82.61 |
82.61 |
82.61 |
82.61 |
+0.86 (+1.05%)
|
0 |
| 10 Mar 2021 |
USD |
81.75 |
81.75 |
81.75 |
81.75 |
81.75 |
+0.35 (+0.43%)
|
0 |
| 9 Mar 2021 |
USD |
81.4 |
81.4 |
81.4 |
81.4 |
81.4 |
+0.71 (+0.88%)
|
0 |
| 8 Mar 2021 |
USD |
80.69 |
80.69 |
80.69 |
80.69 |
80.69 |
+1.48 (+1.87%)
|
0 |
| 5 Mar 2021 |
USD |
79.21 |
79.21 |
79.21 |
79.21 |
79.21 |
-1.58 (-1.96%)
|
0 |
| 4 Mar 2021 |
USD |
80.79 |
80.79 |
80.79 |
80.79 |
80.79 |
-0.375 (-0.46%)
|
0 |
| 3 Mar 2021 |
USD |
81.165 |
81.165 |
81.165 |
81.165 |
81.165 |
+0.085 (+0.10%)
|
0 |
| 2 Mar 2021 |
USD |
81.08 |
81.08 |
81.08 |
81.08 |
81.08 |
+0.38 (+0.47%)
|
0 |
