AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2021 |
USD |
79.415 |
79.415 |
79.415 |
79.415 |
79.415 |
-2.445 (-2.99%)
|
0 |
| 25 Feb 2021 |
USD |
81.86 |
81.86 |
81.86 |
81.86 |
81.86 |
+0.56 (+0.69%)
|
0 |
| 24 Feb 2021 |
USD |
81.51 |
81.51 |
81.3 |
81.3 |
81.3 |
+0.225 (+0.28%)
|
1 |
| 23 Feb 2021 |
USD |
81.075 |
81.075 |
81.075 |
81.075 |
81.075 |
-0.365 (-0.45%)
|
0 |
| 22 Feb 2021 |
USD |
81.44 |
81.44 |
81.44 |
81.44 |
81.44 |
-0.37 (-0.45%)
|
0 |
| 19 Feb 2021 |
USD |
81.26 |
81.81 |
81.26 |
81.81 |
81.81 |
+0.835 (+1.03%)
|
9 |
| 18 Feb 2021 |
USD |
80.975 |
80.975 |
80.975 |
80.975 |
80.975 |
-0.3 (-0.37%)
|
0 |
| 17 Feb 2021 |
USD |
81.275 |
81.275 |
81.275 |
81.275 |
81.275 |
-0.945 (-1.15%)
|
0 |
| 16 Feb 2021 |
USD |
82.22 |
82.22 |
82.22 |
82.22 |
82.22 |
-0.295 (-0.36%)
|
0 |
| 15 Feb 2021 |
USD |
82.52 |
82.52 |
82.515 |
82.515 |
82.515 |
+1.165 (+1.43%)
|
9 |
| 12 Feb 2021 |
USD |
81.35 |
81.35 |
81.35 |
81.35 |
81.35 |
+0.845 (+1.05%)
|
0 |
| 11 Feb 2021 |
USD |
80.505 |
80.505 |
80.505 |
80.505 |
80.505 |
0.0 (0.0%)
|
0 |
| 10 Feb 2021 |
USD |
80.505 |
80.505 |
80.505 |
80.505 |
80.505 |
+0.065 (+0.08%)
|
0 |
| 9 Feb 2021 |
USD |
80.61 |
80.61 |
80.42 |
80.44 |
80.44 |
+0.24 (+0.30%)
|
19 |
| 8 Feb 2021 |
USD |
80.2 |
80.2 |
80.2 |
80.2 |
80.2 |
+0.45 (+0.56%)
|
0 |
| 5 Feb 2021 |
USD |
79.75 |
79.75 |
79.75 |
79.75 |
79.75 |
+0.24 (+0.30%)
|
0 |
| 4 Feb 2021 |
USD |
79.51 |
79.51 |
79.51 |
79.51 |
79.51 |
+0.26 (+0.33%)
|
0 |
| 3 Feb 2021 |
USD |
79.25 |
79.25 |
79.25 |
79.25 |
79.25 |
+0.155 (+0.20%)
|
0 |
| 2 Feb 2021 |
USD |
79.095 |
79.095 |
79.095 |
79.095 |
79.095 |
0.0 (0.0%)
|
0 |
