AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
98.24 |
98.875 |
98.24 |
98.875 |
98.875 |
+0.835 (+0.85%)
|
0 |
| 2 Apr 2024 |
USD |
98.75 |
99.16 |
98.04 |
98.04 |
98.04 |
-1.12 (-1.13%)
|
59 |
| 28 Mar 2024 |
USD |
98.94 |
99.22 |
98.94 |
99.16 |
99.16 |
+0.18 (+0.18%)
|
26 |
| 27 Mar 2024 |
USD |
99 |
99 |
98.98 |
98.98 |
98.98 |
-0.03 (-0.03%)
|
186 |
| 26 Mar 2024 |
USD |
99.01 |
99.01 |
99.01 |
99.01 |
99.01 |
+0.14 (+0.14%)
|
7,300 |
| 25 Mar 2024 |
USD |
98.87 |
98.87 |
98.87 |
98.87 |
98.87 |
+0.24 (+0.24%)
|
0 |
| 22 Mar 2024 |
USD |
98.3 |
98.74 |
98.3 |
98.63 |
98.63 |
-0.37 (-0.37%)
|
219 |
| 21 Mar 2024 |
USD |
99 |
99 |
99 |
99 |
99 |
+0.82 (+0.84%)
|
472 |
| 20 Mar 2024 |
USD |
98.18 |
98.18 |
98.18 |
98.18 |
98.18 |
-0.065 (-0.07%)
|
0 |
| 19 Mar 2024 |
USD |
98.28 |
98.32 |
97.96 |
98.245 |
98.245 |
+0.12 (+0.12%)
|
1,432 |
| 18 Mar 2024 |
USD |
98.29 |
98.53 |
98.125 |
98.125 |
98.125 |
-0.36 (-0.37%)
|
4 |
| 15 Mar 2024 |
USD |
98.89 |
98.89 |
98.485 |
98.485 |
98.485 |
-0.275 (-0.28%)
|
0 |
| 14 Mar 2024 |
USD |
98.76 |
98.76 |
98.76 |
98.76 |
98.76 |
-0.6 (-0.60%)
|
0 |
| 13 Mar 2024 |
USD |
99.39 |
99.39 |
99.36 |
99.36 |
99.36 |
+0.48 (+0.49%)
|
11 |
| 12 Mar 2024 |
USD |
98.51 |
98.88 |
98.48 |
98.88 |
98.88 |
+0.925 (+0.94%)
|
78 |
| 11 Mar 2024 |
USD |
98.07 |
98.07 |
97.955 |
97.955 |
97.955 |
-0.485 (-0.49%)
|
23 |
| 8 Mar 2024 |
USD |
98.6 |
98.6 |
98.44 |
98.44 |
98.44 |
+0.01 (+0.01%)
|
1,155 |
| 7 Mar 2024 |
USD |
98.22 |
98.43 |
98.22 |
98.43 |
98.43 |
+1.47 (+1.52%)
|
0 |
| 6 Mar 2024 |
USD |
96.54 |
96.96 |
96.54 |
96.96 |
96.96 |
+0.69 (+0.72%)
|
0 |
| 5 Mar 2024 |
USD |
96.18 |
96.27 |
96.16 |
96.27 |
96.27 |
-0.105 (-0.11%)
|
11 |
| 4 Mar 2024 |
USD |
96.47 |
96.47 |
96.375 |
96.375 |
96.375 |
+0.275 (+0.29%)
|
0 |
| 1 Mar 2024 |
USD |
95.85 |
96.1 |
95.85 |
96.1 |
96.1 |
+0.66 (+0.69%)
|
7 |
| 29 Feb 2024 |
USD |
95.85 |
95.95 |
95.44 |
95.44 |
95.44 |
-0.16 (-0.17%)
|
139 |
| 28 Feb 2024 |
USD |
95.6 |
95.8 |
95.6 |
95.6 |
95.6 |
-0.525 (-0.55%)
|
0 |
| 27 Feb 2024 |
USD |
96.03 |
96.125 |
96.03 |
96.125 |
96.125 |
+0.23 (+0.24%)
|
39,862 |
| 26 Feb 2024 |
USD |
95.95 |
95.95 |
95.895 |
95.895 |
95.895 |
-0.105 (-0.11%)
|
1 |
| 23 Feb 2024 |
USD |
95.9 |
96 |
95.9 |
96 |
96 |
+0.405 (+0.42%)
|
0 |
| 22 Feb 2024 |
USD |
95.51 |
95.595 |
94.17 |
95.595 |
95.595 |
+0.925 (+0.98%)
|
603 |
| 21 Feb 2024 |
USD |
94.7 |
94.7 |
94.67 |
94.67 |
94.67 |
-0.245 (-0.26%)
|
0 |
| 20 Feb 2024 |
USD |
94.96 |
94.96 |
94.915 |
94.915 |
94.915 |
+0.34 (+0.36%)
|
0 |
