AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
USD |
94.47 |
94.575 |
94.47 |
94.575 |
94.575 |
+0.125 (+0.13%)
|
0 |
16 Feb 2024 |
USD |
94.45 |
94.45 |
94.45 |
94.45 |
94.45 |
+0.805 (+0.86%)
|
0 |
15 Feb 2024 |
USD |
93.26 |
93.645 |
93.26 |
93.645 |
93.645 |
+0.885 (+0.95%)
|
1 |
14 Feb 2024 |
USD |
92.72 |
92.76 |
92.72 |
92.76 |
92.76 |
+0.535 (+0.58%)
|
500 |
13 Feb 2024 |
USD |
92.38 |
92.38 |
92.18 |
92.225 |
92.225 |
-1.39 (-1.48%)
|
200 |
12 Feb 2024 |
USD |
93.47 |
93.615 |
93.47 |
93.615 |
93.615 |
+0.345 (+0.37%)
|
0 |
9 Feb 2024 |
USD |
93.8 |
93.8 |
93.16 |
93.27 |
93.27 |
+0.185 (+0.20%)
|
10 |
8 Feb 2024 |
USD |
93.085 |
93.085 |
93.085 |
93.085 |
93.085 |
-0.075 (-0.08%)
|
0 |
7 Feb 2024 |
USD |
93.77 |
93.77 |
93.16 |
93.16 |
93.16 |
-0.22 (-0.24%)
|
0 |
6 Feb 2024 |
USD |
93.75 |
93.75 |
93.38 |
93.38 |
93.38 |
+0.86 (+0.93%)
|
0 |
5 Feb 2024 |
USD |
93.11 |
93.11 |
92.52 |
92.52 |
92.52 |
-0.62 (-0.67%)
|
1 |
2 Feb 2024 |
USD |
95 |
95 |
93.14 |
93.14 |
93.14 |
-0.4 (-0.43%)
|
0 |
1 Feb 2024 |
USD |
93.05 |
93.58 |
93.05 |
93.54 |
93.54 |
-0.43 (-0.46%)
|
25 |
31 Jan 2024 |
USD |
93.83 |
94.44 |
93.83 |
93.97 |
93.97 |
+0.045 (+0.05%)
|
0 |
30 Jan 2024 |
USD |
93.98 |
93.98 |
93.71 |
93.925 |
93.925 |
+0.535 (+0.57%)
|
0 |
29 Jan 2024 |
USD |
93.58 |
93.58 |
93.39 |
93.39 |
93.39 |
-0.375 (-0.40%)
|
0 |
26 Jan 2024 |
USD |
93.84 |
93.87 |
93.765 |
93.765 |
93.765 |
+1.315 (+1.42%)
|
3 |
25 Jan 2024 |
USD |
92.67 |
92.7 |
92.24 |
92.45 |
92.45 |
-0.3 (-0.32%)
|
245 |
24 Jan 2024 |
USD |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
+1.615 (+1.77%)
|
0 |
23 Jan 2024 |
USD |
92.06 |
92.06 |
91.135 |
91.135 |
91.135 |
-0.7 (-0.76%)
|
0 |
22 Jan 2024 |
USD |
91.83 |
91.835 |
91.83 |
91.835 |
91.835 |
+0.765 (+0.84%)
|
0 |
19 Jan 2024 |
USD |
91.09 |
91.09 |
91.07 |
91.07 |
91.07 |
-0.1 (-0.11%)
|
0 |
18 Jan 2024 |
USD |
91.32 |
91.32 |
91 |
91.17 |
91.17 |
+0.64 (+0.71%)
|
0 |
17 Jan 2024 |
USD |
90.57 |
90.57 |
90.36 |
90.53 |
90.53 |
-1.37 (-1.49%)
|
0 |
16 Jan 2024 |
USD |
91.69 |
91.9 |
91.52 |
91.9 |
91.9 |
-0.695 (-0.75%)
|
68 |
15 Jan 2024 |
USD |
92.86 |
92.86 |
92.595 |
92.595 |
92.595 |
-0.615 (-0.66%)
|
1 |
12 Jan 2024 |
USD |
93.2 |
93.21 |
93.2 |
93.21 |
93.21 |
+0.94 (+1.02%)
|
0 |
11 Jan 2024 |
USD |
92.27 |
92.27 |
92.27 |
92.27 |
92.27 |
-0.82 (-0.88%)
|
0 |
10 Jan 2024 |
USD |
93.09 |
93.09 |
93.09 |
93.09 |
93.09 |
+0.14 (+0.15%)
|
0 |
9 Jan 2024 |
USD |
92.95 |
92.95 |
92.95 |
92.95 |
92.95 |
-0.52 (-0.56%)
|
0 |