LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2024 USD 94.47 94.575 94.47 94.575 94.575 +0.125 (+0.13%) 0
16 Feb 2024 USD 94.45 94.45 94.45 94.45 94.45 +0.805 (+0.86%) 0
15 Feb 2024 USD 93.26 93.645 93.26 93.645 93.645 +0.885 (+0.95%) 1
14 Feb 2024 USD 92.72 92.76 92.72 92.76 92.76 +0.535 (+0.58%) 500
13 Feb 2024 USD 92.38 92.38 92.18 92.225 92.225 -1.39 (-1.48%) 200
12 Feb 2024 USD 93.47 93.615 93.47 93.615 93.615 +0.345 (+0.37%) 0
9 Feb 2024 USD 93.8 93.8 93.16 93.27 93.27 +0.185 (+0.20%) 10
8 Feb 2024 USD 93.085 93.085 93.085 93.085 93.085 -0.075 (-0.08%) 0
7 Feb 2024 USD 93.77 93.77 93.16 93.16 93.16 -0.22 (-0.24%) 0
6 Feb 2024 USD 93.75 93.75 93.38 93.38 93.38 +0.86 (+0.93%) 0
5 Feb 2024 USD 93.11 93.11 92.52 92.52 92.52 -0.62 (-0.67%) 1
2 Feb 2024 USD 95 95 93.14 93.14 93.14 -0.4 (-0.43%) 0
1 Feb 2024 USD 93.05 93.58 93.05 93.54 93.54 -0.43 (-0.46%) 25
31 Jan 2024 USD 93.83 94.44 93.83 93.97 93.97 +0.045 (+0.05%) 0
30 Jan 2024 USD 93.98 93.98 93.71 93.925 93.925 +0.535 (+0.57%) 0
29 Jan 2024 USD 93.58 93.58 93.39 93.39 93.39 -0.375 (-0.40%) 0
26 Jan 2024 USD 93.84 93.87 93.765 93.765 93.765 +1.315 (+1.42%) 3
25 Jan 2024 USD 92.67 92.7 92.24 92.45 92.45 -0.3 (-0.32%) 245
24 Jan 2024 USD 92.75 92.75 92.75 92.75 92.75 +1.615 (+1.77%) 0
23 Jan 2024 USD 92.06 92.06 91.135 91.135 91.135 -0.7 (-0.76%) 0
22 Jan 2024 USD 91.83 91.835 91.83 91.835 91.835 +0.765 (+0.84%) 0
19 Jan 2024 USD 91.09 91.09 91.07 91.07 91.07 -0.1 (-0.11%) 0
18 Jan 2024 USD 91.32 91.32 91 91.17 91.17 +0.64 (+0.71%) 0
17 Jan 2024 USD 90.57 90.57 90.36 90.53 90.53 -1.37 (-1.49%) 0
16 Jan 2024 USD 91.69 91.9 91.52 91.9 91.9 -0.695 (-0.75%) 68
15 Jan 2024 USD 92.86 92.86 92.595 92.595 92.595 -0.615 (-0.66%) 1
12 Jan 2024 USD 93.2 93.21 93.2 93.21 93.21 +0.94 (+1.02%) 0
11 Jan 2024 USD 92.27 92.27 92.27 92.27 92.27 -0.82 (-0.88%) 0
10 Jan 2024 USD 93.09 93.09 93.09 93.09 93.09 +0.14 (+0.15%) 0
9 Jan 2024 USD 92.95 92.95 92.95 92.95 92.95 -0.52 (-0.56%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms