AMUNDI INDEX MSCI EUROPE UCITS Recent Share Price (LSE:CEU2)

LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	USD	92.75	93.52	92.75	93.47	93.47	+0.335 (+0.36%)	5
5 Jan 2024	USD	92.19	93.135	92.13	93.135	93.135	-0.26 (-0.28%)	0
4 Jan 2024	USD	92.85	93.395	92.85	93.395	93.395	+1.12 (+1.21%)	6
3 Jan 2024	USD	92.33	92.47	92.275	92.275	92.275	-1.1 (-1.18%)	20
2 Jan 2024	USD	94.54	94.84	93.27	93.375	93.375	-1.175 (-1.24%)	5
29 Dec 2023	USD	94.66	94.66	94.55	94.55	94.55	+0.27 (+0.29%)	0
28 Dec 2023	USD	95.11	95.11	94.28	94.28	94.28	-0.49 (-0.52%)	0
27 Dec 2023	USD	94.2	94.77	94.2	94.77	94.77	+1.07 (+1.14%)	0
22 Dec 2023	USD	93.35	93.7	93.35	93.7	93.7	+0.31 (+0.33%)	0
21 Dec 2023	USD	92.95	93.39	92.95	93.39	93.39	-0.13 (-0.14%)	10
20 Dec 2023	USD	93.37	93.96	93.37	93.52	93.52	+0.115 (+0.12%)	3,313
19 Dec 2023	USD	93.405	93.405	93.405	93.405	93.405	+0.915 (+0.99%)	0
18 Dec 2023	USD	92.77	92.77	92.49	92.49	92.49	-0.24 (-0.26%)	0
15 Dec 2023	USD	92.73	92.73	92.73	92.73	92.73	-0.64 (-0.69%)	0
14 Dec 2023	USD	93.37	93.37	93.37	93.37	93.37	+2.475 (+2.72%)	0
13 Dec 2023	USD	90.895	90.895	90.895	90.895	90.895	-0.045 (-0.05%)	0
12 Dec 2023	USD	90.94	90.94	90.94	90.94	90.94	+0.125 (+0.14%)	0
11 Dec 2023	USD	90.815	90.815	90.815	90.815	90.815	+0.225 (+0.25%)	0
8 Dec 2023	USD	90.24	90.59	90.24	90.59	90.59	+0.38 (+0.42%)	0
7 Dec 2023	USD	90.21	90.21	90.21	90.21	90.21	-0.315 (-0.35%)	0
6 Dec 2023	USD	90.525	90.525	90.525	90.525	90.525	+0.525 (+0.58%)	0
5 Dec 2023	USD	90.11	90.11	90	90	90	+0.08 (+0.09%)	9
4 Dec 2023	USD	89.92	89.92	89.92	89.92	89.92	-0.4 (-0.44%)	0
1 Dec 2023	USD	89.99	90.32	89.99	90.32	90.32	+0.555 (+0.62%)	250
30 Nov 2023	USD	89.765	89.765	89.765	89.765	89.765	+0.035 (+0.04%)	0
29 Nov 2023	USD	89.73	89.73	89.73	89.73	89.73	+0.155 (+0.17%)	0
28 Nov 2023	USD	89.16	89.575	89.16	89.575	89.575	+0.16 (+0.18%)	2
27 Nov 2023	USD	89.77	89.77	89.415	89.415	89.415	-0.33 (-0.37%)	0
24 Nov 2023	USD	89.745	89.745	89.745	89.745	89.745	+0.535 (+0.60%)	0
23 Nov 2023	USD	89.21	89.21	89.21	89.21	89.21	+0.57 (+0.64%)	0

First
3
4
5
6
7
Last

Unicorn Response |