AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
USD |
89.21 |
89.21 |
89.21 |
89.21 |
89.21 |
+0.57 (+0.64%)
|
0 |
| 22 Nov 2023 |
USD |
88.99 |
88.99 |
88.64 |
88.64 |
88.64 |
-0.16 (-0.18%)
|
0 |
| 21 Nov 2023 |
USD |
88.8 |
88.8 |
88.8 |
88.8 |
88.8 |
-0.2 (-0.22%)
|
0 |
| 20 Nov 2023 |
USD |
88.88 |
89 |
88.88 |
89 |
89 |
+0.6 (+0.68%)
|
200 |
| 17 Nov 2023 |
USD |
88.25 |
88.4 |
88.25 |
88.4 |
88.4 |
+1.075 (+1.23%)
|
5 |
| 16 Nov 2023 |
USD |
87.7255 |
87.7255 |
87.325 |
87.325 |
87.325 |
-0.575 (-0.65%)
|
4,800 |
| 15 Nov 2023 |
USD |
87.89 |
88.06 |
87.83 |
87.9 |
87.9 |
+0.515 (+0.59%)
|
180 |
| 14 Nov 2023 |
USD |
87.385 |
87.385 |
87.385 |
87.385 |
87.385 |
+2.275 (+2.67%)
|
8 |
| 13 Nov 2023 |
USD |
85.11 |
85.11 |
85.11 |
85.11 |
85.11 |
+0.84 (+1.00%)
|
539 |
| 10 Nov 2023 |
USD |
84.27 |
84.27 |
84.27 |
84.27 |
84.27 |
-1.185 (-1.39%)
|
24 |
| 9 Nov 2023 |
USD |
85.38 |
85.455 |
85.38 |
85.455 |
85.455 |
+0.715 (+0.84%)
|
0 |
| 8 Nov 2023 |
USD |
84.74 |
84.74 |
84.74 |
84.74 |
84.74 |
+0.43 (+0.51%)
|
0 |
| 7 Nov 2023 |
USD |
84.1523 |
84.31 |
84.1523 |
84.31 |
84.31 |
-0.565 (-0.67%)
|
220 |
| 6 Nov 2023 |
USD |
84.86 |
84.875 |
84.86 |
84.875 |
84.875 |
-0.03 (-0.04%)
|
1,701 |
| 3 Nov 2023 |
USD |
84.76 |
84.905 |
84.7 |
84.905 |
84.905 |
+1.06 (+1.26%)
|
1,351 |
| 2 Nov 2023 |
USD |
83.845 |
83.845 |
83.845 |
83.845 |
83.845 |
+1.94 (+2.37%)
|
0 |
| 1 Nov 2023 |
USD |
81.71 |
81.905 |
81.71 |
81.905 |
81.905 |
+0.415 (+0.51%)
|
0 |
| 31 Oct 2023 |
USD |
81.49 |
81.49 |
81.49 |
81.49 |
81.49 |
+0.085 (+0.10%)
|
0 |
| 30 Oct 2023 |
USD |
81.21 |
81.405 |
81.21 |
81.405 |
81.405 |
+0.295 (+0.36%)
|
0 |
| 27 Oct 2023 |
USD |
81.33 |
81.33 |
81.11 |
81.11 |
81.11 |
-0.16 (-0.20%)
|
0 |
| 26 Oct 2023 |
USD |
81.27 |
81.27 |
81.27 |
81.27 |
81.27 |
-0.92 (-1.12%)
|
0 |
| 25 Oct 2023 |
USD |
81.74 |
82.19 |
81.74 |
82.19 |
82.19 |
+0.19 (+0.23%)
|
6 |
| 24 Oct 2023 |
USD |
82.24 |
82.24 |
82 |
82 |
82 |
-0.105 (-0.13%)
|
0 |
| 23 Oct 2023 |
USD |
81.9 |
82.105 |
81.9 |
82.105 |
82.105 |
+0.19 (+0.23%)
|
290 |
| 20 Oct 2023 |
USD |
82.17 |
82.17 |
81.915 |
81.915 |
81.915 |
-1.6 (-1.92%)
|
150 |
| 19 Oct 2023 |
USD |
82.71 |
83.515 |
82.71 |
83.515 |
83.515 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
84.14 |
84.14 |
83.515 |
83.515 |
83.515 |
-1.29 (-1.52%)
|
0 |
| 17 Oct 2023 |
USD |
84.805 |
84.805 |
84.805 |
84.805 |
84.805 |
+0.225 (+0.27%)
|
0 |
| 16 Oct 2023 |
USD |
84.69 |
84.69 |
84.18 |
84.58 |
84.58 |
+0.54 (+0.64%)
|
0 |
| 13 Oct 2023 |
USD |
84.04 |
84.04 |
84.04 |
84.04 |
84.04 |
-1.195 (-1.40%)
|
0 |
