AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
USD |
85.235 |
85.235 |
85.235 |
85.235 |
85.235 |
-0.49 (-0.57%)
|
0 |
| 11 Oct 2023 |
USD |
85.725 |
85.725 |
85.725 |
85.725 |
85.725 |
+0.255 (+0.30%)
|
0 |
| 10 Oct 2023 |
USD |
85.02 |
85.47 |
84.85 |
85.47 |
85.47 |
+2.095 (+2.51%)
|
1 |
| 9 Oct 2023 |
USD |
83.5 |
83.5 |
83.375 |
83.375 |
83.375 |
-0.545 (-0.65%)
|
0 |
| 6 Oct 2023 |
USD |
83.05 |
83.92 |
83.05 |
83.92 |
83.92 |
+1.17 (+1.41%)
|
5 |
| 5 Oct 2023 |
USD |
82.75 |
82.75 |
82.75 |
82.75 |
82.75 |
+0.335 (+0.41%)
|
0 |
| 4 Oct 2023 |
USD |
82.415 |
82.415 |
82.415 |
82.415 |
82.415 |
+0.305 (+0.37%)
|
0 |
| 3 Oct 2023 |
USD |
82.11 |
82.11 |
82.11 |
82.11 |
82.11 |
-1.305 (-1.56%)
|
0 |
| 2 Oct 2023 |
USD |
84.88 |
85.15 |
83.415 |
83.415 |
83.415 |
-1.52 (-1.79%)
|
0 |
| 29 Sep 2023 |
USD |
85.57 |
85.57 |
84.935 |
84.935 |
84.935 |
+0.51 (+0.60%)
|
7 |
| 28 Sep 2023 |
USD |
84.15 |
84.425 |
84.15 |
84.425 |
84.425 |
+0.695 (+0.83%)
|
1 |
| 27 Sep 2023 |
USD |
84.34 |
84.34 |
83.73 |
83.73 |
83.73 |
-0.57 (-0.68%)
|
0 |
| 26 Sep 2023 |
USD |
84.3 |
84.3 |
84.3 |
84.3 |
84.3 |
-0.55 (-0.65%)
|
0 |
| 25 Sep 2023 |
USD |
85.72 |
85.72 |
84.85 |
84.85 |
84.85 |
-1.15 (-1.34%)
|
1 |
| 22 Sep 2023 |
USD |
85.83 |
86 |
85.83 |
86 |
86 |
-0.245 (-0.28%)
|
0 |
| 21 Sep 2023 |
USD |
86.245 |
86.245 |
86.245 |
86.245 |
86.245 |
-1.64 (-1.87%)
|
0 |
| 20 Sep 2023 |
USD |
87.39 |
87.885 |
87.39 |
87.885 |
87.885 |
+1.18 (+1.36%)
|
0 |
| 19 Sep 2023 |
USD |
86.91 |
86.91 |
86.41 |
86.705 |
86.705 |
-0.08 (-0.09%)
|
89 |
| 18 Sep 2023 |
USD |
87.55 |
87.55 |
86.73 |
86.785 |
86.785 |
-0.96 (-1.09%)
|
2 |
| 15 Sep 2023 |
USD |
87.745 |
87.745 |
87.745 |
87.745 |
87.745 |
+0.28 (+0.32%)
|
0 |
| 14 Sep 2023 |
USD |
87.465 |
87.465 |
87.465 |
87.465 |
87.465 |
+0.74 (+0.85%)
|
0 |
| 13 Sep 2023 |
USD |
86.725 |
86.725 |
86.725 |
86.725 |
86.725 |
-0.13 (-0.15%)
|
0 |
| 12 Sep 2023 |
USD |
86.855 |
86.855 |
86.855 |
86.855 |
86.855 |
-0.31 (-0.36%)
|
0 |
| 11 Sep 2023 |
USD |
87.165 |
87.165 |
87.165 |
87.165 |
87.165 |
+0.6 (+0.69%)
|
0 |
| 8 Sep 2023 |
USD |
86.565 |
86.565 |
86.565 |
86.565 |
86.565 |
+0.255 (+0.30%)
|
13 |
| 7 Sep 2023 |
USD |
86.31 |
86.31 |
86.31 |
86.31 |
86.31 |
-0.165 (-0.19%)
|
13 |
| 6 Sep 2023 |
USD |
86.475 |
86.475 |
86.475 |
86.475 |
86.475 |
-0.51 (-0.59%)
|
0 |
| 5 Sep 2023 |
USD |
87.33 |
87.55 |
86.71 |
86.985 |
86.985 |
-0.76 (-0.87%)
|
14 |
| 4 Sep 2023 |
USD |
87.745 |
87.745 |
87.745 |
87.745 |
87.745 |
-0.08 (-0.09%)
|
0 |
| 1 Sep 2023 |
USD |
88.49 |
88.64 |
87.825 |
87.825 |
87.825 |
-0.545 (-0.62%)
|
1 |
