AMUNDI INDEX MSCI EUROPE UCITS Recent Share Price (LSE:CEU2)

LSE:CEU2 - AMUNDI INDEX MSCI EUROPE UCITS AMUNDI INDEX MSCI EUROPE UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	USD	87.745	87.745	87.745	87.745	87.745	-0.08 (-0.09%)	0
1 Sep 2023	USD	88.49	88.64	87.825	87.825	87.825	-0.545 (-0.62%)	1
31 Aug 2023	USD	89.09	89.09	88.37	88.37	88.37	-0.855 (-0.96%)	0
30 Aug 2023	USD	89.225	89.225	89.225	89.225	89.225	+0.535 (+0.60%)	0
29 Aug 2023	USD	88.23	88.69	87.88	88.69	88.69	+2.095 (+2.42%)	1
25 Aug 2023	USD	86.87	87.02	86.595	86.595	86.595	-0.355 (-0.41%)	1
24 Aug 2023	USD	86.95	86.95	86.95	86.95	86.95	-0.535 (-0.61%)	0
23 Aug 2023	USD	87.33	87.485	87.33	87.485	87.485	+0.42 (+0.48%)	5
22 Aug 2023	USD	87.5	87.5	87.065	87.065	87.065	+0.305 (+0.35%)	1
21 Aug 2023	USD	86.89	86.89	86.76	86.76	86.76	+0.16 (+0.18%)	0
18 Aug 2023	USD	86.6	86.6	86.6	86.6	86.6	-0.47 (-0.54%)	0
17 Aug 2023	USD	87.64	87.64	87.07	87.07	87.07	-0.97 (-1.10%)	0
16 Aug 2023	USD	88.04	88.04	88.04	88.04	88.04	-0.14 (-0.16%)	0
15 Aug 2023	USD	88.18	88.18	88.18	88.18	88.18	-0.89 (-1.00%)	0
14 Aug 2023	USD	89.38	89.42	88.59	89.07	89.07	-0.15 (-0.17%)	6
11 Aug 2023	USD	89.22	89.22	89.22	89.22	89.22	-1.48 (-1.63%)	0
10 Aug 2023	USD	90.7	90.7	90.7	90.7	90.7	+1.125 (+1.26%)	0
9 Aug 2023	USD	90.1	90.1	89.575	89.575	89.575	+0.555 (+0.62%)	0
8 Aug 2023	USD	89.02	89.02	89.02	89.02	89.02	-0.53 (-0.59%)	0
7 Aug 2023	USD	89.63	89.7	89.5	89.55	89.55	-0.185 (-0.21%)	3,254
4 Aug 2023	USD	89.735	89.735	89.735	89.735	89.735	+1.05 (+1.18%)	0
3 Aug 2023	USD	88.685	88.685	88.685	88.685	88.685	-0.475 (-0.53%)	1
2 Aug 2023	USD	89.35	89.35	89.16	89.16	89.16	-1.45 (-1.60%)	7
1 Aug 2023	USD	91.09	91.09	90.61	90.61	90.61	-1.465 (-1.59%)	4,246
31 Jul 2023	USD	92.22	92.22	92.075	92.075	92.075	+0.01 (+0.01%)	23,255
28 Jul 2023	USD	91.51	92.065	91.51	92.065	92.065	+0.115 (+0.13%)	5
27 Jul 2023	USD	91.95	91.95	91.95	91.95	91.95	+0.685 (+0.75%)	0
26 Jul 2023	USD	91.265	91.265	91.265	91.265	91.265	-0.315 (-0.34%)	0
25 Jul 2023	USD	91.58	91.58	91.58	91.58	91.58	+0.18 (+0.20%)	0
24 Jul 2023	USD	91.67	91.67	90.98	91.4	91.4	-0.255 (-0.28%)	1

First
6
7
8
9
10
Last

Unicorn Response |