AMUNDI INDEX MSCI EUROPE UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jul 2023 |
USD |
91.655 |
91.655 |
91.655 |
91.655 |
91.655 |
+0.09 (+0.10%)
|
0 |
| 20 Jul 2023 |
USD |
91.73 |
91.73 |
91.565 |
91.565 |
91.565 |
-0.055 (-0.06%)
|
0 |
| 19 Jul 2023 |
USD |
91.86 |
91.97 |
91.62 |
91.62 |
91.62 |
-0.09 (-0.10%)
|
1 |
| 18 Jul 2023 |
USD |
91.48 |
91.71 |
91.48 |
91.71 |
91.71 |
+0.545 (+0.60%)
|
0 |
| 17 Jul 2023 |
USD |
91.49 |
91.49 |
91.165 |
91.165 |
91.165 |
-0.595 (-0.65%)
|
7 |
| 14 Jul 2023 |
USD |
91.87 |
92.08 |
91.76 |
91.76 |
91.76 |
+0.285 (+0.31%)
|
2 |
| 13 Jul 2023 |
USD |
90.82 |
91.475 |
90.82 |
91.475 |
91.475 |
+1.135 (+1.26%)
|
0 |
| 12 Jul 2023 |
USD |
90.35 |
90.35 |
88.82 |
90.34 |
90.34 |
+2.38 (+2.71%)
|
699 |
| 11 Jul 2023 |
USD |
87.96 |
87.96 |
87.96 |
87.96 |
87.96 |
+0.66 (+0.76%)
|
0 |
| 10 Jul 2023 |
USD |
86.69 |
87.3 |
86.69 |
87.3 |
87.3 |
+0.385 (+0.44%)
|
0 |
| 7 Jul 2023 |
USD |
86.71 |
86.915 |
86.71 |
86.915 |
86.915 |
+0.84 (+0.98%)
|
0 |
| 6 Jul 2023 |
USD |
86.075 |
86.075 |
86.075 |
86.075 |
86.075 |
-2.215 (-2.51%)
|
0 |
| 5 Jul 2023 |
USD |
88.41 |
88.53 |
88.28 |
88.29 |
88.29 |
-0.865 (-0.97%)
|
2,332 |
| 4 Jul 2023 |
USD |
89.18 |
89.41 |
89.155 |
89.155 |
89.155 |
-0.03 (-0.03%)
|
1 |
| 3 Jul 2023 |
USD |
89.45 |
89.45 |
89.185 |
89.185 |
89.185 |
-0.16 (-0.18%)
|
7 |
| 30 Jun 2023 |
USD |
88.81 |
89.345 |
88.81 |
89.345 |
89.345 |
+1.2 (+1.36%)
|
3 |
| 29 Jun 2023 |
USD |
88.35 |
88.35 |
88.145 |
88.145 |
88.145 |
-0.215 (-0.24%)
|
2 |
| 28 Jun 2023 |
USD |
88.5 |
88.6 |
88.36 |
88.36 |
88.36 |
+0.31 (+0.35%)
|
0 |
| 27 Jun 2023 |
USD |
87.98 |
88.05 |
87.98 |
88.05 |
88.05 |
+0.43 (+0.49%)
|
672 |
| 26 Jun 2023 |
USD |
87.62 |
87.62 |
87.62 |
87.62 |
87.62 |
+0.27 (+0.31%)
|
0 |
| 23 Jun 2023 |
USD |
87.35 |
87.35 |
87.35 |
87.35 |
87.35 |
-0.91 (-1.03%)
|
0 |
| 22 Jun 2023 |
USD |
88.39 |
88.39 |
88.26 |
88.26 |
88.26 |
-0.445 (-0.50%)
|
0 |
| 21 Jun 2023 |
USD |
88.8 |
88.85 |
88.705 |
88.705 |
88.705 |
+0.025 (+0.03%)
|
1,875 |
| 20 Jun 2023 |
USD |
89.2 |
89.2 |
88.68 |
88.68 |
88.68 |
-0.67 (-0.75%)
|
0 |
| 19 Jun 2023 |
USD |
89.35 |
89.35 |
89.35 |
89.35 |
89.35 |
-0.93 (-1.03%)
|
0 |
| 16 Jun 2023 |
USD |
90.05 |
90.28 |
90.05 |
90.28 |
90.28 |
+0.47 (+0.52%)
|
0 |
| 15 Jun 2023 |
USD |
89.81 |
89.81 |
89.81 |
89.81 |
89.81 |
+0.47 (+0.53%)
|
0 |
| 14 Jun 2023 |
USD |
89.34 |
89.34 |
89.34 |
89.34 |
89.34 |
+0.78 (+0.88%)
|
983 |
| 13 Jun 2023 |
USD |
88.51 |
88.56 |
88.27 |
88.56 |
88.56 |
+1.005 (+1.15%)
|
0 |
| 12 Jun 2023 |
USD |
87.78 |
88.19 |
87.555 |
87.555 |
87.555 |
+0.095 (+0.11%)
|
11 |
