iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
GBP |
7.095 |
7.148 |
7.087 |
7.148 |
7.148 |
0.0 (0.0%)
|
13,679 |
| 23 May 2024 |
GBP |
7.162 |
7.1759 |
7.1389 |
7.148 |
7.148 |
+0.008 (+0.11%)
|
58,976 |
| 22 May 2024 |
GBP |
7.147 |
7.1539 |
7.134 |
7.14 |
7.14 |
-0.02 (-0.28%)
|
18,242 |
| 21 May 2024 |
GBP |
7.188 |
7.188 |
7.139 |
7.16 |
7.16 |
-0.025 (-0.35%)
|
127,327 |
| 20 May 2024 |
GBP |
7.176 |
7.1933 |
7.176 |
7.185 |
7.185 |
+0.024 (+0.34%)
|
11,703 |
| 17 May 2024 |
GBP |
7.143 |
7.17 |
7.1413 |
7.161 |
7.161 |
-0.035 (-0.49%)
|
11,295 |
| 16 May 2024 |
GBP |
7.217 |
7.217 |
7.179 |
7.196 |
7.196 |
-0.012 (-0.17%)
|
2,752 |
| 15 May 2024 |
GBP |
7.175 |
7.208 |
7.1641 |
7.208 |
7.208 |
+0.049 (+0.68%)
|
16,687 |
| 14 May 2024 |
GBP |
7.143 |
7.1636 |
7.1401 |
7.159 |
7.159 |
+0.015 (+0.21%)
|
11,826 |
| 13 May 2024 |
GBP |
7.156 |
7.157 |
7.131 |
7.144 |
7.144 |
-0.007 (-0.10%)
|
14,923 |
| 10 May 2024 |
GBP |
7.135 |
7.1627 |
7.135 |
7.151 |
7.151 |
+0.054 (+0.76%)
|
515,752 |
| 9 May 2024 |
GBP |
7.058 |
7.097 |
7.05 |
7.097 |
7.097 |
+0.029 (+0.40%)
|
58,414 |
| 8 May 2024 |
GBP |
7.07 |
7.081 |
7.0439 |
7.0685 |
7.0685 |
+0.034 (+0.48%)
|
154,103 |
| 7 May 2024 |
GBP |
6.996 |
7.0345 |
6.973 |
7.0345 |
7.0345 |
+0.124 (+1.80%)
|
7,960 |
| 3 May 2024 |
GBP |
6.896 |
6.938 |
6.888 |
6.91 |
6.91 |
+0.04 (+0.58%)
|
33,048 |
| 2 May 2024 |
GBP |
6.874 |
6.888 |
6.8602 |
6.87 |
6.87 |
+0.046 (+0.67%)
|
105,735 |
| 1 May 2024 |
GBP |
6.8477 |
6.8601 |
6.824 |
6.824 |
6.824 |
-0.058 (-0.84%)
|
10,916 |
| 30 Apr 2024 |
GBP |
6.921 |
6.942 |
6.8815 |
6.8815 |
6.8815 |
-0.074 (-1.07%)
|
59,509 |
| 29 Apr 2024 |
GBP |
6.978 |
6.986 |
6.9539 |
6.956 |
6.956 |
+0.01 (+0.14%)
|
16,977 |
| 26 Apr 2024 |
GBP |
6.91 |
6.9751 |
6.91 |
6.946 |
6.946 |
+0.079 (+1.14%)
|
6,933 |
| 25 Apr 2024 |
GBP |
6.903 |
6.9062 |
6.823 |
6.8675 |
6.8675 |
-0.058 (-0.84%)
|
31,742 |
| 24 Apr 2024 |
GBP |
6.928 |
6.978 |
6.92 |
6.9255 |
6.9255 |
-0.019 (-0.28%)
|
45,926 |
| 23 Apr 2024 |
GBP |
6.905 |
6.951 |
6.8888 |
6.945 |
6.945 |
+0.097 (+1.42%)
|
38,958 |
| 22 Apr 2024 |
GBP |
6.836 |
6.8596 |
6.8274 |
6.848 |
6.848 |
+0.05 (+0.74%)
|
25,695 |
| 19 Apr 2024 |
GBP |
6.774 |
6.8174 |
6.762 |
6.798 |
6.798 |
-0.031 (-0.45%)
|
22,808 |
| 18 Apr 2024 |
GBP |
6.801 |
6.829 |
6.7922 |
6.829 |
6.829 |
+0.027 (+0.40%)
|
22,960 |
| 17 Apr 2024 |
GBP |
6.836 |
6.8498 |
6.786 |
6.802 |
6.802 |
+0.013 (+0.18%)
|
9,236 |
| 16 Apr 2024 |
GBP |
6.794 |
6.8069 |
6.7797 |
6.7895 |
6.7895 |
-0.087 (-1.27%)
|
25,092 |
| 15 Apr 2024 |
GBP |
6.937 |
6.9469 |
6.8765 |
6.8765 |
6.8765 |
+0.02 (+0.29%)
|
17,273 |
| 12 Apr 2024 |
GBP |
6.937 |
6.949 |
6.835 |
6.8565 |
6.8565 |
-0.012 (-0.17%)
|
35,340 |
