iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
7.135 |
7.1627 |
7.135 |
7.151 |
7.151 |
+0.054 (+0.76%)
|
514,899 |
| 9 May 2024 |
GBP |
7.058 |
7.097 |
7.05 |
7.097 |
7.097 |
+0.029 (+0.40%)
|
58,414 |
| 8 May 2024 |
GBP |
7.07 |
7.081 |
7.0439 |
7.0685 |
7.0685 |
+0.034 (+0.48%)
|
154,103 |
| 7 May 2024 |
GBP |
6.996 |
7.0345 |
6.973 |
7.0345 |
7.0345 |
+0.124 (+1.80%)
|
7,960 |
| 3 May 2024 |
GBP |
6.896 |
6.938 |
6.888 |
6.91 |
6.91 |
+0.04 (+0.58%)
|
33,048 |
| 2 May 2024 |
GBP |
6.874 |
6.888 |
6.8602 |
6.87 |
6.87 |
+0.046 (+0.67%)
|
105,735 |
| 1 May 2024 |
GBP |
6.8477 |
6.8601 |
6.824 |
6.824 |
6.824 |
-0.058 (-0.84%)
|
10,916 |
| 30 Apr 2024 |
GBP |
6.921 |
6.942 |
6.8815 |
6.8815 |
6.8815 |
-0.074 (-1.07%)
|
59,509 |
| 29 Apr 2024 |
GBP |
6.978 |
6.986 |
6.9539 |
6.956 |
6.956 |
+0.01 (+0.14%)
|
16,977 |
| 26 Apr 2024 |
GBP |
6.91 |
6.9751 |
6.91 |
6.946 |
6.946 |
+0.079 (+1.14%)
|
6,933 |
| 25 Apr 2024 |
GBP |
6.903 |
6.9062 |
6.823 |
6.8675 |
6.8675 |
-0.058 (-0.84%)
|
31,742 |
| 24 Apr 2024 |
GBP |
6.928 |
6.978 |
6.92 |
6.9255 |
6.9255 |
-0.019 (-0.28%)
|
45,926 |
| 23 Apr 2024 |
GBP |
6.905 |
6.951 |
6.8888 |
6.945 |
6.945 |
+0.097 (+1.42%)
|
38,958 |
| 22 Apr 2024 |
GBP |
6.836 |
6.8596 |
6.8274 |
6.848 |
6.848 |
+0.05 (+0.74%)
|
25,695 |
| 19 Apr 2024 |
GBP |
6.774 |
6.8174 |
6.762 |
6.798 |
6.798 |
-0.031 (-0.45%)
|
22,808 |
| 18 Apr 2024 |
GBP |
6.801 |
6.829 |
6.7922 |
6.829 |
6.829 |
+0.027 (+0.40%)
|
22,960 |
| 17 Apr 2024 |
GBP |
6.836 |
6.8498 |
6.786 |
6.802 |
6.802 |
+0.013 (+0.18%)
|
9,236 |
| 16 Apr 2024 |
GBP |
6.794 |
6.8069 |
6.7797 |
6.7895 |
6.7895 |
-0.087 (-1.27%)
|
25,092 |
| 15 Apr 2024 |
GBP |
6.937 |
6.9469 |
6.8765 |
6.8765 |
6.8765 |
+0.02 (+0.29%)
|
17,273 |
| 12 Apr 2024 |
GBP |
6.937 |
6.949 |
6.835 |
6.8565 |
6.8565 |
-0.012 (-0.17%)
|
35,340 |
| 11 Apr 2024 |
GBP |
6.906 |
6.9265 |
6.835 |
6.8685 |
6.8685 |
-0.046 (-0.67%)
|
29,352 |
| 10 Apr 2024 |
GBP |
6.956 |
6.962 |
6.859 |
6.9145 |
6.9145 |
+0.011 (+0.16%)
|
231,164 |
| 9 Apr 2024 |
GBP |
6.941 |
6.955 |
6.8969 |
6.9035 |
6.9035 |
-0.066 (-0.95%)
|
50,376 |
| 8 Apr 2024 |
GBP |
6.974 |
6.9741 |
6.937 |
6.9695 |
6.9695 |
+0.052 (+0.76%)
|
31,220 |
| 5 Apr 2024 |
GBP |
6.905 |
6.917 |
6.891 |
6.917 |
6.917 |
-0.077 (-1.10%)
|
13,853 |
| 4 Apr 2024 |
GBP |
6.992 |
7.008 |
6.9858 |
6.994 |
6.994 |
+0.002 (+0.03%)
|
39,333 |
| 3 Apr 2024 |
GBP |
6.976 |
6.992 |
6.9572 |
6.992 |
6.992 |
+0.039 (+0.56%)
|
43,236 |
| 2 Apr 2024 |
GBP |
6.953 |
7.0525 |
6.9515 |
6.953 |
6.953 |
-0.056 (-0.80%)
|
27,068 |
| 28 Mar 2024 |
GBP |
7.006 |
7.035 |
6.998 |
7.009 |
7.009 |
+0.006 (+0.09%)
|
53,458 |
| 27 Mar 2024 |
GBP |
6.991 |
7.016 |
6.9696 |
7.003 |
7.003 |
+0.015 (+0.22%)
|
82,380 |
