iShares VII PLC -iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBP |
6.906 |
6.9265 |
6.835 |
6.8685 |
6.8685 |
-0.046 (-0.67%)
|
29,352 |
| 10 Apr 2024 |
GBP |
6.956 |
6.962 |
6.859 |
6.9145 |
6.9145 |
+0.011 (+0.16%)
|
231,164 |
| 9 Apr 2024 |
GBP |
6.941 |
6.955 |
6.8969 |
6.9035 |
6.9035 |
-0.066 (-0.95%)
|
50,376 |
| 8 Apr 2024 |
GBP |
6.974 |
6.9741 |
6.937 |
6.9695 |
6.9695 |
+0.052 (+0.76%)
|
31,220 |
| 5 Apr 2024 |
GBP |
6.905 |
6.917 |
6.891 |
6.917 |
6.917 |
-0.077 (-1.10%)
|
13,853 |
| 4 Apr 2024 |
GBP |
6.992 |
7.008 |
6.9858 |
6.994 |
6.994 |
+0.002 (+0.03%)
|
39,333 |
| 3 Apr 2024 |
GBP |
6.976 |
6.992 |
6.9572 |
6.992 |
6.992 |
+0.039 (+0.56%)
|
43,236 |
| 2 Apr 2024 |
GBP |
6.953 |
7.0525 |
6.9515 |
6.953 |
6.953 |
-0.056 (-0.80%)
|
27,068 |
| 28 Mar 2024 |
GBP |
7.006 |
7.035 |
6.998 |
7.009 |
7.009 |
+0.006 (+0.09%)
|
53,458 |
| 27 Mar 2024 |
GBP |
6.991 |
7.016 |
6.9696 |
7.003 |
7.003 |
+0.015 (+0.22%)
|
82,380 |
| 26 Mar 2024 |
GBP |
6.983 |
6.9875 |
6.9506 |
6.9875 |
6.9875 |
+0.033 (+0.47%)
|
25,530 |
| 25 Mar 2024 |
GBP |
6.946 |
6.962 |
6.9077 |
6.9545 |
6.9545 |
+0.015 (+0.21%)
|
16,488 |
| 22 Mar 2024 |
GBP |
6.93 |
6.943 |
6.9139 |
6.94 |
6.94 |
-0.001 (-0.01%)
|
27,583 |
| 21 Mar 2024 |
GBP |
6.911 |
6.9453 |
6.898 |
6.941 |
6.941 |
+0.075 (+1.09%)
|
855,254 |
| 20 Mar 2024 |
GBP |
6.869 |
6.8736 |
6.836 |
6.866 |
6.866 |
-0.002 (-0.03%)
|
6,277 |
| 19 Mar 2024 |
GBP |
6.845 |
6.868 |
6.833 |
6.868 |
6.868 |
+0.032 (+0.47%)
|
1,631 |
| 18 Mar 2024 |
GBP |
6.829 |
6.857 |
6.824 |
6.836 |
6.836 |
-0.009 (-0.14%)
|
43,269 |
| 15 Mar 2024 |
GBP |
6.8504 |
6.8779 |
6.8406 |
6.8455 |
6.8455 |
+0.003 (+0.04%)
|
4,060 |
| 14 Mar 2024 |
GBP |
6.873 |
6.8872 |
6.843 |
6.843 |
6.843 |
-0.013 (-0.20%)
|
4,188 |
| 13 Mar 2024 |
GBP |
6.872 |
6.879 |
6.847 |
6.8565 |
6.8565 |
+0.013 (+0.18%)
|
15,074 |
| 12 Mar 2024 |
GBP |
6.797 |
6.844 |
6.777 |
6.844 |
6.844 |
+0.074 (+1.09%)
|
8,641 |
| 11 Mar 2024 |
GBP |
6.772 |
6.779 |
6.749 |
6.77 |
6.77 |
-0.034 (-0.49%)
|
100,457 |
| 8 Mar 2024 |
GBP |
6.831 |
6.831 |
6.803 |
6.8035 |
6.8035 |
-0.018 (-0.27%)
|
191,039 |
| 7 Mar 2024 |
GBP |
6.734 |
6.822 |
6.7105 |
6.822 |
6.822 |
+0.082 (+1.22%)
|
53,752 |
| 6 Mar 2024 |
GBP |
6.703 |
6.7535 |
6.703 |
6.74 |
6.74 |
+0.029 (+0.43%)
|
11,268 |
| 5 Mar 2024 |
GBP |
6.715 |
6.732 |
6.711 |
6.711 |
6.711 |
-0.021 (-0.32%)
|
157,034 |
| 4 Mar 2024 |
GBP |
6.725 |
6.7339 |
6.713 |
6.7325 |
6.7325 |
+0.013 (+0.19%)
|
15,681 |
| 1 Mar 2024 |
GBP |
6.738 |
6.738 |
6.6964 |
6.7195 |
6.7195 |
+0.022 (+0.34%)
|
3,397 |
| 29 Feb 2024 |
GBP |
6.729 |
6.733 |
6.692 |
6.697 |
6.697 |
0.0 (0.0%)
|
44,604 |
| 28 Feb 2024 |
GBP |
6.69 |
6.7001 |
6.657 |
6.697 |
6.697 |
-0.02 (-0.30%)
|
40,704 |
